Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 24,12 € | 24,156 € | 23,904 € | 23,904 € | 2.107 | 51 T € | |
23.05.24 | 24,094 € | 24,184 € | 23,98 € | 24,046 € | 3.087 | 74 T € | |
22.05.24 | 25,096 € | 25,166 € | 24,71 € | 24,752 € | 920 | 22.820 € | |
21.05.24 | 24,774 € | 25,418 € | 24,774 € | 25,30 € | 2.172 | 54 T € | |
20.05.24 | 25,02 € | 25,222 € | 24,654 € | 25,138 € | 1.749 | 43.796 € | |
17.05.24 | 23,47 € | 24,362 € | 23,47 € | 24,20 € | 1.960 | 47.505 € | |
16.05.24 | 23,236 € | 23,432 € | 23,20 € | 23,368 € | 1.026 | 23.930 € | |
15.05.24 | 22,692 € | 23,258 € | 22,692 € | 23,098 € | 1.230 | 28.369 € | |
14.05.24 | 22,514 € | 22,618 € | 22,50 € | 22,618 € | 1.157 | 26.037 € | |
13.05.24 | 22,346 € | 22,38 € | 22,29 € | 22,29 € | 896 | 20.049 € | |
10.05.24 | 22,762 € | 22,80 € | 22,46 € | 22,46 € | 448 | 10.130 € | |
09.05.24 | 22,062 € | 22,338 € | 21,974 € | 22,338 € | 1 | 22 € | |
08.05.24 | 21,772 € | 21,878 € | 21,71 € | 21,878 € | 4 | 87 € | |
07.05.24 | 21,68 € | 21,718 € | 21,664 € | 21,718 € | 291 | 6.306 € | |
06.05.24 | 21,528 € | 21,722 € | 21,528 € | 21,722 € | 1.494 | 32.227 € | |
03.05.24 | 21,186 € | 21,186 € | 20,812 € | 20,914 € | 270 | 5.619 € | |
02.05.24 | 21,23 € | 21,29 € | 20,842 € | 21,29 € | 759 | 16.089 € | |
30.04.24 | 21,434 € | 21,434 € | 21,192 € | 21,192 € | 793 | 16.852 € | |
29.04.24 | 21,784 € | 21,892 € | 21,77 € | 21,79 € | 14 | 305 € | |
26.04.24 | 22,084 € | 22,144 € | 21,78 € | 21,78 € | 45 | 995 € | |
25.04.24 | 21,826 € | 21,904 € | 21,826 € | 21,87 € | 0 | 0 € | |
24.04.24 | 21,91 € | 21,91 € | 21,752 € | 21,872 € | 8 | 175 € |
1 Woche | 24,20 € | -1,22% |
1 Monat | 21,872 € | +9,29% |
3 Monate | 18,185 € | +31,45% |
Lfd. Jahr | 18,496 € | +29,24% |
1 Jahr | 18,755 € | +27,45% |
3 Jahre | 20,352 € | +17,45% |
Keine Daten vorhanden |