Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 24,21 € | 24,21 € | 24,21 € | 24,21 € | 0 | 0 € | |
23.05.24 | 23,95 € | 23,95 € | 23,95 € | 23,95 € | 0 | 0 € | |
22.05.24 | 25,086 € | 25,086 € | 25,086 € | 25,086 € | 0 | 0 € | |
21.05.24 | 24,928 € | 24,928 € | 24,928 € | 24,928 € | 0 | 0 € | |
17.05.24 | 23,40 € | 23,40 € | 23,40 € | 23,40 € | 0 | 0 € | |
16.05.24 | 23,278 € | 23,278 € | 23,278 € | 23,278 € | 0 | 0 € | |
15.05.24 | 22,634 € | 22,634 € | 22,634 € | 22,634 € | 0 | 0 € | |
14.05.24 | 22,558 € | 22,558 € | 22,558 € | 22,558 € | 0 | 0 € | |
13.05.24 | 22,298 € | 22,298 € | 22,298 € | 22,298 € | 0 | 0 € | |
10.05.24 | 22,632 € | 22,632 € | 22,632 € | 22,632 € | 0 | 0 € | |
08.05.24 | 21,844 € | 21,844 € | 21,844 € | 21,844 € | 0 | 0 € | |
07.05.24 | 21,738 € | 21,738 € | 21,738 € | 21,738 € | 0 | 0 € | |
03.05.24 | 21,342 € | 21,342 € | 21,342 € | 21,342 € | 0 | 0 € | |
02.05.24 | 21,102 € | 21,152 € | 21,102 € | 21,152 € | 500 | 10.576 € | |
30.04.24 | 21,484 € | 21,484 € | 21,484 € | 21,484 € | 0 | 0 € | |
29.04.24 | 21,796 € | 21,796 € | 21,796 € | 21,796 € | 0 | 0 € | |
26.04.24 | 22,08 € | 22,08 € | 22,08 € | 22,08 € | 0 | 0 € | |
25.04.24 | 21,788 € | 21,788 € | 21,788 € | 21,788 € | 0 | 0 € | |
24.04.24 | 21,956 € | 21,956 € | 21,956 € | 21,956 € | 0 | 0 € | |
23.04.24 | 21,69 € | 21,69 € | 21,69 € | 21,69 € | 0 | 0 € | |
19.04.24 | 22,852 € | 22,852 € | 22,852 € | 22,852 € | 0 | 0 € | |
17.04.24 | 22,828 € | 22,828 € | 22,828 € | 22,828 € | 0 | 0 € |
1 Woche | 23,40 € | +3,46% |
1 Monat | 21,788 € | +11,12% |
3 Monate | 17,991 € | +34,57% |
Lfd. Jahr | 18,60 € | +30,16% |
1 Jahr | 18,564 € | +30,41% |
3 Jahre | - | - |
Keine Daten vorhanden |