Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 24,862 € | 24,862 € | 24,862 € | 24,862 € | * | - | - |
17.05.24 | 23,351 € | 24,921 € | 23,351 € | 24,863 € | - | - | |
16.05.24 | 23,331 € | 23,495 € | 23,127 € | 23,321 € | - | - | |
15.05.24 | 22,568 € | 23,422 € | 22,556 € | 23,361 € | - | - | |
14.05.24 | 22,617 € | 22,779 € | 22,386 € | 22,657 € | - | - | |
13.05.24 | 22,325 € | 22,538 € | 22,27 € | 22,412 € | - | - | |
12.05.24 | 22,418 € | 22,418 € | 22,418 € | 22,418 € | - | - | |
11.05.24 | 22,418 € | 22,418 € | 22,418 € | 22,418 € | - | - | |
10.05.24 | 22,602 € | 22,881 € | 22,301 € | 22,418 € | - | - | |
09.05.24 | 21,962 € | 22,644 € | 21,949 € | 22,516 € | - | - | |
08.05.24 | 21,859 € | 21,933 € | 21,52 € | 21,793 € | - | - | |
07.05.24 | 21,71 € | 21,885 € | 21,588 € | 21,723 € | - | - | |
06.05.24 | 21,395 € | 21,997 € | 21,387 € | 21,808 € | - | - | |
05.05.24 | 21,276 € | 21,276 € | 21,119 € | 21,119 € | - | - | |
03.05.24 | 21,331 € | 21,339 € | 20,746 € | 21,118 € | - | - | |
02.05.24 | 21,235 € | 21,491 € | 20,818 € | 21,304 € | - | - | |
30.04.24 | 21,521 € | 21,521 € | 21,055 € | 21,148 € | - | - | |
29.04.24 | 21,827 € | 21,981 € | 21,626 € | 21,715 € | - | - | |
28.04.24 | 21,83 € | 21,83 € | 21,83 € | 21,83 € | - | - | |
27.04.24 | 21,83 € | 21,83 € | 21,83 € | 21,83 € | - | - | |
26.04.24 | 22,059 € | 22,166 € | 21,742 € | 21,83 € | - | - | |
25.04.24 | 21,703 € | 22,126 € | 21,699 € | 21,928 € | - | - | |
24.04.24 | 21,959 € | 21,995 € | 21,673 € | 21,775 € | - | - |
1 Woche | 22,418 € | +10,90% |
1 Monat | 22,788 € | +9,10% |
3 Monate | 18,681 € | +33,09% |
Lfd. Jahr | 18,516 € | +34,27% |
1 Jahr | 18,977 € | +31,01% |
3 Jahre | 20,966 € | +18,58% |
Keine Daten vorhanden |