Top-News
WisdomTree Silver Historische Kurse
23.3463
| 23,874 € | +0,5278 € | +2,26% |
WKN: A0KRK2
ISIN: GB00B15KY328
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 23,5599 € | 23,8741 € | 23,5599 € | 24,8719 € | 200 | 4.743 € | |
| 16.05.24 | 23,3463 € | 23,3463 € | 23,3463 € | 23,3463 € | 0 | 0 € | |
| 15.05.24 | 22,7659 € | 22,7659 € | 22,7659 € | 23,3808 € | 3 | 68 € | |
| 14.05.24 | 22,6561 € | 22,6561 € | 22,6561 € | 22,6561 € | 0 | 0 € | |
| 13.05.24 | 22,4082 € | 22,4082 € | 22,4082 € | 22,4082 € | 0 | 0 € | |
| 10.05.24 | 22,4254 € | 22,4254 € | 22,4254 € | 22,4254 € | 0 | 0 € | |
| 09.05.24 | 22,0041 € | 22,0041 € | 22,0041 € | 22,4028 € | 1 | 22 € | |
| 08.05.24 | 21,78 € | 21,78 € | 21,78 € | 21,78 € | 0 | 0 € | |
| 07.05.24 | 21,7956 € | 21,7956 € | 21,7956 € | 21,735 € | 4 | 87 € | |
| 06.05.24 | 21,8407 € | 21,8407 € | 21,8407 € | 21,8407 € | 0 | 0 € | |
| 03.05.24 | 21,0884 € | 21,0884 € | 21,0884 € | 21,0884 € | 0 | 0 € | |
| 02.05.24 | 21,2948 € | 21,2948 € | 21,2948 € | 21,3232 € | 145 | 3.088 € | |
| 30.04.24 | 21,1256 € | 21,1256 € | 21,1256 € | 21,1256 € | 0 | 0 € | |
| 29.04.24 | 21,7253 € | 21,7253 € | 21,7253 € | 21,7253 € | 0 | 0 € | |
| 26.04.24 | 21,7918 € | 21,7918 € | 21,7918 € | 21,7918 € | 0 | 0 € | |
| 25.04.24 | 21,9327 € | 21,9327 € | 21,9327 € | 21,9327 € | 0 | 0 € | |
| 24.04.24 | 21,82 € | 21,82 € | 21,82 € | 21,82 € | 0 | 0 € | |
| 23.04.24 | 21,8796 € | 21,8796 € | 21,8796 € | 21,8796 € | 0 | 0 € | |
| 22.04.24 | 21,9386 € | 21,9386 € | 21,9386 € | 21,9386 € | 0 | 0 € | |
| 19.04.24 | 22,8919 € | 22,8919 € | 22,76 € | 23,0934 € | 195 | 4.451 € | |
| 18.04.24 | 22,7901 € | 22,7901 € | 22,7901 € | 22,8043 € | 1 | 23 € | |
| 17.04.24 | 22,7627 € | 22,7627 € | 22,7627 € | 22,7627 € | 0 | 0 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Silver
| 1 Woche | 22,4254 € | +6,46% |
| 1 Monat | 22,8043 € | +4,69% |
| 3 Monate | 18,6597 € | +27,94% |
| Lfd. Jahr | 18,51 € | +28,98% |
| 1 Jahr | 18,9851 € | +25,75% |
| 3 Jahre | 20,867 € | +14,41% |
Dividende & Split
| Keine Daten vorhanden |