Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 24,102 € | 24,102 € | 24,102 € | 24,102 € | 0 | 0 € | |
23.05.24 | 24,07 € | 24,07 € | 24,07 € | 24,07 € | 0 | 0 € | |
22.05.24 | 25,048 € | 25,048 € | 24,964 € | 24,964 € | 80 | 1.997 € | |
21.05.24 | 24,704 € | 24,94 € | 24,704 € | 24,94 € | 0 | 0 € | |
20.05.24 | 25,024 € | 25,024 € | 25,024 € | 25,024 € | 0 | 0 € | |
16.05.24 | 23,154 € | 23,154 € | 23,154 € | 23,154 € | 0 | 0 € | |
15.05.24 | 22,594 € | 22,594 € | 22,594 € | 22,594 € | 0 | 0 € | |
14.05.24 | 22,586 € | 22,586 € | 22,586 € | 22,586 € | 0 | 0 € | |
13.05.24 | 22,28 € | 22,28 € | 22,28 € | 22,28 € | 0 | 0 € | |
10.05.24 | 22,662 € | 22,662 € | 22,662 € | 22,662 € | 0 | 0 € | |
09.05.24 | 22,05 € | 22,05 € | 22,05 € | 22,05 € | 0 | 0 € | |
08.05.24 | 21,74 € | 21,74 € | 21,74 € | 21,74 € | 0 | 0 € | |
07.05.24 | 21,554 € | 21,564 € | 21,554 € | 21,564 € | 0 | 0 € | |
06.05.24 | 21,512 € | 21,512 € | 21,512 € | 21,512 € | 0 | 0 € | |
03.05.24 | 21,102 € | 21,102 € | 21,102 € | 21,102 € | 0 | 0 € | |
02.05.24 | 21,112 € | 21,112 € | 21,112 € | 21,112 € | 0 | 0 € | |
30.04.24 | 21,394 € | 21,394 € | 21,394 € | 21,394 € | 0 | 0 € | |
29.04.24 | 21,842 € | 21,842 € | 21,834 € | 21,834 € | 0 | 0 € | |
26.04.24 | 22,126 € | 22,126 € | 22,076 € | 22,076 € | 0 | 0 € | |
25.04.24 | 21,824 € | 21,904 € | 21,824 € | 21,83 € | 0 | 0 € | |
24.04.24 | 21,912 € | 21,912 € | 21,912 € | 21,912 € | 0 | 0 € | |
23.04.24 | 21,604 € | 21,604 € | 21,596 € | 21,596 € | 0 | 0 € |
1 Woche | 23,154 € | +4,09% |
1 Monat | 21,83 € | +10,41% |
3 Monate | 17,961 € | +34,19% |
Lfd. Jahr | 18,501 € | +30,27% |
1 Jahr | 18,705 € | +28,85% |
3 Jahre | 20,592 € | +17,05% |
Keine Daten vorhanden |