24,672 € | +1,426 € | +6,13% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 23,322 € | 24,672 € | 23,322 € | 24,672 € | 0 | 0 € | |
16.05.24 | 23,124 € | 23,346 € | 23,124 € | 23,246 € | 0 | 0 € | |
15.05.24 | 22,574 € | 23,344 € | 22,574 € | 23,344 € | 0 | 0 € | |
14.05.24 | 22,426 € | 22,614 € | 22,384 € | 22,614 € | 0 | 0 € | |
13.05.24 | 22,29 € | 22,472 € | 22,29 € | 22,404 € | 0 | 0 € | |
10.05.24 | 22,676 € | 22,796 € | 22,382 € | 22,382 € | 0 | 0 € | |
09.05.24 | 21,986 € | 22,396 € | 21,958 € | 22,396 € | 0 | 0 € | |
08.05.24 | 21,772 € | 21,83 € | 21,544 € | 21,754 € | 0 | 0 € | |
07.05.24 | 21,604 € | 21,798 € | 21,604 € | 21,67 € | 0 | 0 € | |
06.05.24 | 21,438 € | 21,784 € | 21,438 € | 21,784 € | 0 | 0 € | |
03.05.24 | 21,184 € | 21,184 € | 20,854 € | 21,016 € | 0 | 0 € | |
02.05.24 | 21,162 € | 21,282 € | 20,834 € | 21,23 € | 0 | 0 € | |
30.04.24 | 21,44 € | 21,44 € | 21,124 € | 21,134 € | 0 | 0 € | |
29.04.24 | 21,682 € | 21,92 € | 21,682 € | 21,70 € | 0 | 0 € | |
26.04.24 | 22,016 € | 22,108 € | 21,754 € | 21,754 € | 0 | 0 € | |
25.04.24 | 21,71 € | 21,93 € | 21,71 € | 21,876 € | 0 | 0 € | |
24.04.24 | 21,886 € | 21,904 € | 21,708 € | 21,778 € | 0 | 0 € | |
23.04.24 | 21,564 € | 21,878 € | 21,512 € | 21,84 € | 0 | 0 € | |
22.04.24 | 22,234 € | 22,418 € | 21,828 € | 21,912 € | 0 | 0 € | |
19.04.24 | 22,812 € | 23,114 € | 22,662 € | 23,094 € | 0 | 0 € | |
18.04.24 | 22,854 € | 22,882 € | 22,748 € | 22,748 € | 0 | 0 € | |
17.04.24 | 22,84 € | 23,076 € | 22,64 € | 22,716 € | 0 | 0 € |
1 Woche | 22,382 € | +10,23% |
1 Monat | 23,094 € | +6,83% |
3 Monate | 18,299 € | +34,83% |
Lfd. Jahr | 18,445 € | +33,76% |
1 Jahr | 19,119 € | +29,04% |
3 Jahre | 20,55 € | +20,06% |
Keine Daten vorhanden |