Top-News
Orderbuch WisdomTree Physical Silver
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:47:01 | 24,184 € | 0 | 0 € | 4.546 | 110 T € | ||
| 20:29:08 | 24,202 € | 18 | 436 € | 4.546 | 110 T € | ||
| 20:17:22 | 24,096 € | 0 | 0 € | 4.528 | 110 T € | ||
| 19:47:07 | 24,096 € | 0 | 0 € | 4.528 | 110 T € | ||
| 19:17:15 | 24,07 € | 0 | 0 € | 4.528 | 110 T € | ||
| 19:01:43 | 24,07 € | 20 | 481 € | 4.528 | 110 T € | ||
| 18:59:02 | 24,202 € | 22 | 532 € | 4.508 | 109 T € | ||
| 18:47:10 | 24,076 € | 0 | 0 € | 4.486 | 109 T € | ||
| 18:17:01 | 24,076 € | 0 | 0 € | 4.486 | 109 T € | ||
| 17:47:23 | 24,076 € | 0 | 0 € | 4.486 | 109 T € | ||
| 17:17:16 | 24,076 € | 0 | 0 € | 4.486 | 109 T € | ||
| 17:01:29 | 23,99 € | 1.000 | 23.990 € | 4.486 | 109 T € | ||
| 16:31:23 | 24,036 € | 11 | 264 € | 3.486 | 85 T € | ||
| 16:31:10 | 24,056 € | 500 | 12.028 € | 3.475 | 84 T € | ||
| 16:17:20 | 24,188 € | 0 | 0 € | 2.975 | 72 T € | ||
| 15:48:30 | 24,226 € | 11 | 266 € | 2.975 | 72 T € | ||
| 15:45:13 | 24,18 € | 0 | 0 € | 2.964 | 72 T € | ||
| 15:39:05 | 24,126 € | 30 | 724 € | 2.964 | 72 T € | ||
| 15:36:37 | 24,194 € | 412 | 9.968 € | 2.934 | 71 T € | ||
| 15:32:04 | 24,052 € | 125 | 3.007 € | 2.522 | 61 T € | ||
| 15:20:37 | 24,292 € | 21 | 510 € | 2.397 | 58 T € | ||
| 15:17:10 | 24,248 € | 0 | 0 € | 2.376 | 58 T € | ||
| 14:52:54 | 24,248 € | 1.000 | 24.248 € | 2.376 | 58 T € | ||
| 14:47:11 | 24,34 € | 0 | 0 € | 1.376 | 33.573 € | ||
| 14:17:11 | 24,382 € | 0 | 0 € | 1.376 | 33.573 € | ||
| 13:56:28 | 24,378 € | 500 | 12.189 € | 1.376 | 33.573 € | ||
| 13:47:07 | 24,424 € | 0 | 0 € | 876 | 21.384 € | ||
| 13:17:14 | 24,434 € | 0 | 0 € | 876 | 21.384 € | ||
| 13:17:09 | 24,434 € | 100 | 2.443 € | 876 | 21.384 € | ||
| 12:47:00 | 24,504 € | 0 | 0 € | 776 | 18.940 € | ||
| 12:23:40 | 24,532 € | 12 | 294 € | 776 | 18.940 € | ||
| 12:17:20 | 24,476 € | 0 | 0 € | 764 | 18.646 € | ||
| 11:47:22 | 24,46 € | 0 | 0 € | 764 | 18.646 € | ||
| 11:17:07 | 24,482 € | 0 | 0 € | 764 | 18.646 € | ||
| 11:02:28 | 24,452 € | 30 | 734 € | 764 | 18.646 € | ||
| 10:47:14 | 24,436 € | 0 | 0 € | 734 | 17.913 € | ||
| 10:27:32 | 24,436 € | 24 | 586 € | 734 | 17.913 € | ||
| 10:17:16 | 24,424 € | 0 | 0 € | 710 | 17.326 € | ||
| 09:47:25 | 24,416 € | 0 | 0 € | 710 | 17.326 € | ||
| 09:22:09 | 24,394 € | 205 | 5.001 € | 710 | 17.326 € | ||
| 09:19:03 | 24,412 € | 300 | 7.324 € | 505 | 12.325 € | ||
| 09:17:24 | 24,39 € | 0 | 0 € | 205 | 5.002 € | ||
| 09:04:26 | 24,428 € | 100 | 2.443 € | 205 | 5.002 € | ||
| 08:37:34 | 24,296 € | 5 | 121 € | 105 | 2.559 € | ||
| 08:09:44 | 24,374 € | 100 | 2.437 € | 100 | 2.437 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
