Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,715 € | +1,15% | 78,81 € | 0 | 54 | 78,705 - 79,725 € | 11:47:16 | Hist. Kurse | |||
| 79,4964 € | +0,72% | 78,9305 € | 15 | 18 | 79,4964 - 79,5417 € | 10:40:26 | Hist. Kurse | |||
| 79,8625 € | +1,12% | 78,975 € | 0 | 0 | 78,6575 - 79,9075 € | 11:57:24 | Hist. Kurse | |||
| 79,05 € | +1,70% | 77,73 € | 0 | 0 | 79,05 - 79,05 € | 07:57:45 | Hist. Kurse | |||
Xetra | 79,535 € | +0,84% | 78,87 € | 289 | 812 | 78,735 - 79,535 € | 11:01:13 | Hist. Kurse | |||
Stuttgart (EUWAX) | 79,64 € | +1,61% | 78,38 € | 0 | 600 | 78,47 - 79,64 € | 11:30:54 | Hist. Kurse | |||
Düsseldorf | 79,67 € | G | +1,72% | 78,325 € | 0 | 0 | 78,39 - 79,67 € | 11:17:08 | Hist. Kurse | ||
Frankfurt | 79,115 € | +0,56% | 78,675 € | 0 | 0 | 79,115 - 79,245 € | 10:06:18 | Hist. Kurse | |||
München | 78,61 € | G | -0,35% | 78,89 € | 0 | 0 | 78,61 - 78,61 € | 09:08:17 | Hist. Kurse | ||
Berlin | 79,81 € | -T | +1,33% | 78,76 € | 0 | 0 | 78,80 - 79,81 € | 11:40:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 79,825 € | 79,90 € | 40 | 0,09% | 11:57:23 | |
| 0 | 79,82 € | 79,905 € | 0 | 0,11% | 11:57:24 | |
| 150 | 79,76 € | 79,95 € | 150 | 0,24% | 11:57:20 | |
| 300 | 79,7526 € | 79,9612 € | 400 | 0,26% | 11:57:15 | |
| 40 | 79,79 € | 79,86 € | 40 | 0,09% | 11:42:19 | |
| 100 | 79,79 € | 79,865 € | 100 | 0,09% | 11:42:12 | |
| 10 | 79,785 € | 79,865 € | 10 | 0,10% | 11:42:18 | |
| 500 | 79,72 € | 79,935 € | 1.500 | 0,27% | 11:42:15 | |
| 299 | 79,715 € | 79,94 € | 362 | 0,28% | 11:42:15 | |
| 2.000 | 79,65 € | 80,01 € | 2.000 | 0,45% | 11:42:14 | |
| | | | | |
Gesamtvolumen | 1.484 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 117.417 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (L&S RT, 11:57:24) | 79,8625 € | |||
Tagestief (Düsseldorf, 08:46:23) | 78,39 € |
Gesamtvolumen | 1.484 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 117.417 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (L&S RT, 11:57:24) | 79,8625 € | |||
Tagestief (Düsseldorf, 08:46:23) | 78,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |