| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:08
| 30,17 € | | 0 | | 0 € | 22.021 | 0,66 M € |
17:36:08
| 30,17 € | | 0 | | 0 € | 22.021 | 0,66 M € |
17:27:55
| 30,184 € | | 2.059 | | 62 T € | 22.021 | 0,66 M € |
17:27:54
| 30,184 € | | 3.600 | | 109 T € | 19.962 | 0,60 M € |
17:27:54
| 30,184 € | | 980 | | 29.580 € | 16.362 | 494 T € |
17:02:25
| 30,164 € | | 828 | | 24.976 € | 15.382 | 465 T € |
16:44:13
| 30,194 € | | 110 | | 3.321 € | 14.554 | 440 T € |
15:25:22
| 30,214 € | | 420 | | 12.690 € | 14.444 | 436 T € |
15:25:20
| 30,214 € | | 3.600 | | 109 T € | 14.024 | 424 T € |
15:25:20
| 30,214 € | | 980 | | 29.610 € | 10.424 | 315 T € |
15:24:20
| 30,192 € | | 3.600 | | 109 T € | 9.444 | 285 T € |
15:24:20
| 30,206 € | | 348 | | 10.512 € | 5.844 | 177 T € |
15:24:20
| 30,21 € | | 980 | | 29.606 € | 5.496 | 166 T € |
15:23:05
| 30,21 € | | 3.000 | | 91 T € | 4.516 | 136 T € |
15:14:56
| 30,206 € | | 1.070 | | 32.320 € | 1.516 | 45.793 € |
15:14:41
| 30,206 € | | 348 | | 10.512 € | 446 | 13.472 € |
15:14:41
| 30,208 € | | 82 | | 2.477 € | 98 | 2.961 € |
13:12:18
| 30,184 € | | 0 | | 0 € | 16 | 484 € |
09:04:02
| 30,23 € | | 16 | | 484 € | 16 | 484 € |
09:04:00
| 30,218 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen