Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 25,122 € | 25,263 € | 24,793 € | 25,048 € | - | - | |
20.05.24 | 25,084 € | 25,364 € | 24,913 € | 25,108 € | - | - | |
19.05.24 | 25,14 € | 25,14 € | 25,14 € | 25,14 € | - | - | |
18.05.24 | 25,14 € | 25,14 € | 25,14 € | 25,14 € | - | - | |
17.05.24 | 25,534 € | 25,598 € | 25,018 € | 25,139 € | - | - | |
16.05.24 | 25,278 € | 25,855 € | 24,973 € | 25,512 € | - | - | |
15.05.24 | 25,436 € | 25,542 € | 25,148 € | 25,249 € | - | - | |
14.05.24 | 25,298 € | 25,614 € | 25,069 € | 25,456 € | - | - | |
13.05.24 | 25,667 € | 25,788 € | 25,209 € | 25,279 € | - | - | |
12.05.24 | 25,659 € | 25,659 € | 25,659 € | 25,659 € | - | - | |
11.05.24 | 25,659 € | 25,659 € | 25,659 € | 25,659 € | - | - | |
10.05.24 | 25,514 € | 25,965 € | 25,487 € | 25,66 € | - | - | |
09.05.24 | 25,88 € | 25,928 € | 25,449 € | 25,452 € | - | - | |
08.05.24 | 25,806 € | 26,072 € | 25,493 € | 25,866 € | - | - | |
07.05.24 | 25,706 € | 26,201 € | 25,656 € | 25,778 € | - | - | |
06.05.24 | 25,914 € | 25,951 € | 25,596 € | 25,701 € | - | - | |
05.05.24 | 26,195 € | 26,195 € | 25,936 € | 25,936 € | - | - | |
03.05.24 | 26,23 € | 26,37 € | 25,772 € | 25,935 € | - | - | |
02.05.24 | 26,371 € | 26,547 € | 26,065 € | 26,195 € | - | - | |
30.04.24 | 26,958 € | 27,31 € | 26,788 € | 27,127 € | - | - | |
29.04.24 | 26,90 € | 27,083 € | 26,656 € | 26,943 € | - | - | |
28.04.24 | 26,988 € | 26,988 € | 26,988 € | 26,988 € | - | - |
1 Woche | 25,249 € | -0,80% |
1 Monat | 27,872 € | -10,13% |
3 Monate | 27,142 € | -7,71% |
Lfd. Jahr | 22,611 € | +10,78% |
1 Jahr | 21,0975 € | +18,72% |
3 Jahre | 26,475 € | -5,39% |
04.12.23 | Reverse Split | 75:1 |