Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 24,96 € | 25,32 € | 24,96 € | 25,32 € | 1 | 25 € | |
20.05.24 | 24,964 € | 24,964 € | 24,964 € | 24,964 € | 0 | 0 € | |
15.05.24 | 25,204 € | 25,204 € | 25,204 € | 25,204 € | 0 | 0 € | |
14.05.24 | 25,09 € | 25,09 € | 25,09 € | 25,09 € | 0 | 0 € | |
13.05.24 | 25,444 € | 25,444 € | 25,444 € | 25,444 € | 0 | 0 € | |
10.05.24 | 25,30 € | 25,30 € | 25,30 € | 25,30 € | 0 | 0 € | |
09.05.24 | 25,69 € | 25,69 € | 25,69 € | 25,69 € | 0 | 0 € | |
08.05.24 | 25,582 € | 25,582 € | 25,582 € | 25,582 € | 0 | 0 € | |
07.05.24 | 25,188 € | 25,188 € | 25,188 € | 25,188 € | 0 | 0 € | |
06.05.24 | 25,702 € | 25,702 € | 25,702 € | 25,702 € | 0 | 0 € | |
03.05.24 | 26,012 € | 26,012 € | 26,012 € | 26,012 € | 0 | 0 € | |
02.05.24 | 26,186 € | 26,186 € | 26,186 € | 26,186 € | 0 | 0 € | |
30.04.24 | 26,802 € | 26,802 € | 26,802 € | 26,802 € | 0 | 0 € | |
29.04.24 | 26,79 € | 26,79 € | 26,708 € | 26,708 € | 0 | 0 € | |
26.04.24 | 27,388 € | 27,388 € | 27,324 € | 27,324 € | 0 | 0 € | |
25.04.24 | 28,062 € | 28,062 € | 27,714 € | 27,714 € | 0 | 0 € | |
24.04.24 | 28,206 € | 28,206 € | 28,206 € | 28,206 € | 0 | 0 € | |
23.04.24 | 27,728 € | 27,728 € | 27,608 € | 27,608 € | 0 | 0 € | |
22.04.24 | 27,43 € | 27,43 € | 27,43 € | 27,43 € | 0 | 0 € | |
19.04.24 | 26,984 € | 26,984 € | 26,984 € | 26,984 € | 0 | 0 € | |
18.04.24 | 26,892 € | 26,892 € | 26,892 € | 26,892 € | 0 | 0 € | |
17.04.24 | 26,964 € | 26,964 € | 26,964 € | 26,964 € | 0 | 0 € |
1 Woche | 25,204 € | +0,46% |
1 Monat | 27,43 € | -7,69% |
3 Monate | 26,36 € | -3,95% |
Lfd. Jahr | 22,196 € | +14,07% |
1 Jahr | 21,0675 € | +20,19% |
3 Jahre | 26,28 € | -3,65% |
04.12.23 | Reverse Split | 75:1 |