Top-News
Orderbuch WisdomTree Heating Oil
21.722
| 21,956 € | +0,234 € | +1,08% |
WKN: A0KRKX
ISIN: GB00B15KXY63
US-Symbol:
HEATP
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:34 | 21,938 € | 0 | 0 € | 300 | 6.715 € | ||
| 21:45:31 | 21,956 € | 0 | 0 € | 300 | 6.715 € | ||
| 21:00:32 | 21,982 € | 0 | 0 € | 300 | 6.715 € | ||
| 20:00:29 | 22,01 € | 0 | 0 € | 300 | 6.715 € | ||
| 18:00:32 | 22,022 € | 0 | 0 € | 300 | 6.715 € | ||
| 15:00:34 | 22,444 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:45:23 | 22,428 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:41:46 | 22,46 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:35:29 | 22,472 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:30:31 | 22,478 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:15:31 | 22,486 € | 0 | 0 € | 300 | 6.715 € | ||
| 14:00:39 | 22,524 € | 0 | 0 € | 300 | 6.715 € | ||
| 13:45:39 | 22,50 € | 0 | 0 € | 300 | 6.715 € | ||
| 13:30:35 | 22,428 € | 0 | 0 € | 300 | 6.715 € | ||
| 13:15:44 | 22,416 € | 0 | 0 € | 300 | 6.715 € | ||
| 13:00:36 | 22,41 € | 0 | 0 € | 300 | 6.715 € | ||
| 12:45:20 | 22,406 € | 0 | 0 € | 300 | 6.715 € | ||
| 12:30:31 | 22,396 € | 0 | 0 € | 300 | 6.715 € | ||
| 12:16:03 | 22,332 € | 0 | 0 € | 300 | 6.715 € | ||
| 11:45:33 | 22,376 € | 0 | 0 € | 300 | 6.715 € | ||
| 11:30:43 | 22,38 € | 0 | 0 € | 300 | 6.715 € | ||
| 11:00:49 | 22,256 € | 0 | 0 € | 300 | 6.715 € | ||
| 10:30:33 | 22,174 € | 0 | 0 € | 300 | 6.715 € | ||
| 09:30:53 | 21,82 € | 0 | 0 € | 300 | 6.715 € | ||
| 09:21:47 | 22,384 € | 300 | 6.715 € | 300 | 6.715 € | ||
| 09:16:36 | 21,808 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:48 | 21,772 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:48 | 21,744 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:52 | 21,736 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:28 | 21,746 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
