70,63 € | -0,89% | -0,635 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,8275 € | -1,06% | 71,5875 € | 0 | 0 | 70,66 - 71,0875 € | 08:54:58 | Hist. Kurse | |||
| 72,0557 € | +0,78% | 71,5001 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 70,955 € | -0,19% | 71,09 € | 0 | 0 | 70,955 - 70,955 € | 07:57:44 | Hist. Kurse | |||
| 71,05 € | -0,94% | 71,725 € | 0 | 0 | 71,05 - 71,05 € | 08:05:08 | Hist. Kurse | |||
Xetra | 71,675 € | +0,03% | 71,65 € | 0 | 1.414 | 71,22 - 72,03 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 71,305 € | G | -0,54% | 71,69 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 71,57 € | -0,67% | 72,055 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Hamburg | 71,27 € | G | -1,53% | 72,38 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Hannover | 70,62 € | G | -0,61% | 71,05 € | 0 | 0 | 70,62 - 70,62 € | 08:24:26 | Hist. Kurse | ||
München | 71,14 € | G | -0,04% | 71,17 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Berlin | 70,68 € | G | -1,17% | 71,52 € | 0 | 0 | 70,68 - 70,68 € | 08:15:46 | Hist. Kurse | ||
Stuttgart (EUWAX) | 70,63 € | -0,89% | 71,265 € | 0 | 0 | 70,435 - 70,63 € | 08:15:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 70,62 € | 71,035 € | 0 | 0,59% | 08:54:58 | |
| 142 | 70,675 € | 71,095 € | 141 | 0,59% | 08:55:53 | |
| 200 | 70,4961 € | 71,3721 € | 200 | 1,24% | 08:56:19 | |
| 360 | 70,34 € | 71,405 € | 360 | 1,51% | 08:56:17 | |
| 142 | 70,60 € | 71,02 € | 141 | 0,59% | 08:41:18 | |
| 360 | 70,59 € | 71,01 € | 360 | 0,59% | 08:41:18 | |
| 400 | 70,585 € | 71,005 € | 400 | 0,60% | 08:41:09 | |
| 1.063 | 70,58 € | 71,00 € | 1.057 | 0,60% | 08:41:14 | |
| 0 | 70,56 € | 70,98 € | 0 | 0,60% | 08:36:13 | |
| 0 | 70,56 € | 70,98 € | 0 | 0,60% | 08:36:13 | |
| 213 | 70,49 € | 71,36 € | 210 | 1,23% | 08:41:11 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,59% | |
Tageshoch (Tradegate, 08:56:19) | 72,0557 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:32) | 70,435 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,59% | |
Tageshoch (Tradegate, 08:56:19) | 72,0557 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:32) | 70,435 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |