Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,3782 € | +1,02% | 34,031 € | 30 | 323 | 34,0598 - 34,7699 € | 21:03:15 | Hist. Kurse | |||
| 34,414 € | +1,20% | 34,006 € | 0 | 110 | 33,968 - 34,756 € | 20:47:21 | Hist. Kurse | |||
| 34,541 € | +1,35% | 34,081 € | 0 | 0 | 33,895 - 34,786 € | 21:13:08 | Hist. Kurse | |||
| 34,032 € | -0,76% | 34,292 € | 0 | 0 | 34,032 - 34,032 € | 07:57:45 | Hist. Kurse | |||
Xetra | 34,414 € | +0,87% | 34,116 € | 0 | 750 | 34,158 - 34,72 € | 17:36:26 | Hist. Kurse | |||
Düsseldorf | 34,434 € | G | +1,65% | 33,876 € | 0 | 0 | 33,782 - 34,616 € | 20:46:09 | Hist. Kurse | ||
Frankfurt | 33,794 € | -0,62% | 34,004 € | 0 | 0 | 33,794 - 33,794 € | 09:59:02 | Hist. Kurse | |||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
München | 33,81 € | G | -0,85% | 34,10 € | 0 | 0 | 33,81 - 33,81 € | 09:08:20 | Hist. Kurse | ||
Berlin | 33,85 € | G | -1,02% | 34,20 € | 0 | 0 | 33,85 - 33,85 € | 08:08:02 | Hist. Kurse | ||
Stuttgart (EUWAX) | 34,376 € | +1,21% | 33,964 € | 0 | 0 | 34,376 - 34,376 € | 19:00:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 34,40 € | 34,64 € | 300 | 0,70% | 21:10:07 | |
| 740 | 34,44 € | 34,706 € | 740 | 0,77% | 21:09:36 | |
| 400 | 34,3702 € | 34,7518 € | 400 | 1,11% | 21:13:42 | |
| 0 | 34,336 € | 34,746 € | 0 | 1,19% | 21:13:08 | |
| 100 | 34,43 € | 34,696 € | 100 | 0,77% | 21:00:04 | |
| 740 | 34,43 € | 34,696 € | 740 | 0,77% | 21:00:04 | |
| 2.182 | 34,382 € | 34,672 € | 2.164 | 0,84% | 21:00:15 | |
| 400 | 34,36 € | 34,74 € | 400 | 1,11% | 21:00:11 | |
| 400 | 34,35 € | 34,75 € | 400 | 1,16% | 21:00:13 | |
| | | | | |
Gesamtvolumen | 1.333 Stück | Höchster Spread (L&S RT) | 1,19% | |
Gesamtumsatz | 45.986 € | Niedrigster Spread (Gettex) | 0,70% | |
Tageshoch (Tradegate, 16:50:51) | 34,7699 € | |||
Tagestief (Hannover, 07:55:03) | 1,147 € |
Gesamtvolumen | 1.333 Stück | Höchster Spread (L&S RT) | 1,19% | |
Gesamtumsatz | 45.986 € | Niedrigster Spread (Gettex) | 0,70% | |
Tageshoch (Tradegate, 16:50:51) | 34,7699 € | |||
Tagestief (Hannover, 07:55:03) | 1,147 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |