Top-News
Orderbuch WisdomTree Carbon
WKN: A3GTR6
ISIN: JE00BP2PWW32
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:06 | 24,394 € | 0 | 0 € | 1.679 | 41.127 € | ||
| 21:18:34 | 24,394 € | 1 | 24 € | 1.679 | 41.127 € | ||
| 21:17:16 | 24,394 € | 0 | 0 € | 1.678 | 41.103 € | ||
| 20:47:25 | 24,394 € | 0 | 0 € | 1.678 | 41.103 € | ||
| 20:17:10 | 24,394 € | 0 | 0 € | 1.678 | 41.103 € | ||
| 19:47:15 | 24,394 € | 0 | 0 € | 1.678 | 41.103 € | ||
| 19:25:28 | 24,394 € | 35 | 854 € | 1.678 | 41.103 € | ||
| 19:17:22 | 24,574 € | 0 | 0 € | 1.643 | 40.249 € | ||
| 18:47:22 | 24,574 € | 0 | 0 € | 1.643 | 40.249 € | ||
| 17:47:25 | 24,574 € | 0 | 0 € | 1.643 | 40.249 € | ||
| 17:17:26 | 24,582 € | 0 | 0 € | 1.643 | 40.249 € | ||
| 16:47:26 | 24,648 € | 0 | 0 € | 1.643 | 40.249 € | ||
| 16:27:03 | 24,528 € | 1.502 | 36.841 € | 1.643 | 40.249 € | ||
| 16:17:14 | 24,53 € | 0 | 0 € | 141 | 3.408 € | ||
| 16:08:42 | 24,53 € | 78 | 1.913 € | 141 | 3.408 € | ||
| 15:45:15 | 24,554 € | 0 | 0 € | 63 | 1.495 € | ||
| 15:17:11 | 24,368 € | 0 | 0 € | 63 | 1.495 € | ||
| 14:47:10 | 24,208 € | 0 | 0 € | 63 | 1.495 € | ||
| 14:17:05 | 24,00 € | 0 | 0 € | 63 | 1.495 € | ||
| 13:47:21 | 24,00 € | 0 | 0 € | 63 | 1.495 € | ||
| 13:17:18 | 23,924 € | 0 | 0 € | 63 | 1.495 € | ||
| 12:47:15 | 23,72 € | 0 | 0 € | 63 | 1.495 € | ||
| 12:17:16 | 23,654 € | 0 | 0 € | 63 | 1.495 € | ||
| 11:47:04 | 23,67 € | 0 | 0 € | 63 | 1.495 € | ||
| 11:17:05 | 23,734 € | 0 | 0 € | 63 | 1.495 € | ||
| 11:11:22 | 23,722 € | 60 | 1.423 € | 63 | 1.495 € | ||
| 10:47:11 | 23,73 € | 0 | 0 € | 3 | 71 € | ||
| 10:17:09 | 23,734 € | 0 | 0 € | 3 | 71 € | ||
| 09:47:15 | 23,734 € | 0 | 0 € | 3 | 71 € | ||
| 09:17:25 | 23,734 € | 0 | 0 € | 3 | 71 € | ||
| 09:04:19 | 23,812 € | 3 | 71 € | 3 | 71 € | ||
| 08:05:04 | 23,74 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
