Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 23,918 € | 23,922 € | 23,918 € | 23,922 € | * | 2 | 48 € |
20.05.24 | 22,718 € | 22,718 € | 22,718 € | 22,718 € | 0 | 0 € | |
17.05.24 | 22,844 € | 22,844 € | 22,844 € | 22,844 € | 0 | 0 € | |
16.05.24 | 22,376 € | 22,376 € | 22,376 € | 22,376 € | 0 | 0 € | |
15.05.24 | 22,598 € | 22,598 € | 22,598 € | 22,598 € | 0 | 0 € | |
14.05.24 | 22,566 € | 22,80 € | 22,374 € | 22,80 € | 896 | 20.238 € | |
13.05.24 | 23,048 € | 23,048 € | 23,048 € | 23,048 € | 0 | 0 € | |
07.05.24 | 23,716 € | 23,716 € | 23,716 € | 23,716 € | 0 | 0 € | |
06.05.24 | 23,278 € | 23,278 € | 23,278 € | 23,278 € | 0 | 0 € | |
03.05.24 | 23,418 € | 23,762 € | 23,044 € | 23,044 € | 858 | 20.052 € | |
02.05.24 | 22,454 € | 23,438 € | 22,454 € | 23,438 € | 12 | 279 € | |
30.04.24 | 21,112 € | 21,112 € | 21,112 € | 21,112 € | 0 | 0 € | |
29.04.24 | 21,688 € | 21,688 € | 21,01 € | 21,01 € | 37 | 777 € | |
26.04.24 | 21,978 € | 21,978 € | 21,978 € | 21,978 € | 0 | 0 € | |
25.04.24 | 21,444 € | 21,658 € | 21,444 € | 21,546 € | 500 | 10.801 € | |
24.04.24 | 21,264 € | 21,64 € | 21,264 € | 21,64 € | 462 | 9.998 € | |
23.04.24 | 21,35 € | 21,35 € | 21,35 € | 21,35 € | 0 | 0 € | |
22.04.24 | 21,758 € | 21,758 € | 21,758 € | 21,758 € | 0 | 0 € | |
17.04.24 | 23,796 € | 23,796 € | 22,414 € | 22,414 € | 30 | 672 € | |
16.04.24 | 22,61 € | 23,85 € | 22,61 € | 23,85 € | 5.606 | 134 T € | |
15.04.24 | 23,024 € | 23,024 € | 22,568 € | 22,568 € | 61 | 1.394 € | |
12.04.24 | 22,08 € | 22,636 € | 22,08 € | 22,636 € | 80 | 1.811 € | |
11.04.24 | 20,218 € | 21,96 € | 20,218 € | 21,96 € | 5 | 110 € |
1 Woche | 22,80 € | +4,92% |
1 Monat | 22,414 € | +6,73% |
3 Monate | 17,326 € | +38,07% |
Lfd. Jahr | 25,56 € | -6,41% |
1 Jahr | 29,388 € | -18,60% |
3 Jahre | - | - |
Keine Daten vorhanden |