Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 23,926 € | 23,97 € | 23,528 € | 23,628 € | * | - | - |
20.05.24 | 22,685 € | 24,13 € | 22,685 € | 23,925 € | - | - | |
19.05.24 | 22,685 € | 22,685 € | 22,685 € | 22,685 € | - | - | |
18.05.24 | 22,685 € | 22,685 € | 22,685 € | 22,685 € | - | - | |
17.05.24 | 22,758 € | 23,074 € | 22,349 € | 22,685 € | - | - | |
16.05.24 | 22,349 € | 23,002 € | 22,214 € | 22,758 € | - | - | |
15.05.24 | 22,622 € | 23,128 € | 22,342 € | 22,349 € | - | - | |
14.05.24 | 22,561 € | 22,997 € | 22,206 € | 22,622 € | - | - | |
13.05.24 | 23,141 € | 23,143 € | 22,14 € | 22,56 € | - | - | |
12.05.24 | 23,141 € | 23,141 € | 23,141 € | 23,141 € | - | - | |
11.05.24 | 23,141 € | 23,141 € | 23,141 € | 23,141 € | - | - | |
10.05.24 | 23,648 € | 24,342 € | 22,887 € | 23,14 € | - | - | |
09.05.24 | 23,12 € | 23,858 € | 22,846 € | 23,648 € | - | - | |
08.05.24 | 22,797 € | 23,407 € | 22,309 € | 23,118 € | - | - | |
07.05.24 | 23,663 € | 23,932 € | 22,715 € | 22,796 € | - | - | |
06.05.24 | 23,158 € | 23,973 € | 23,048 € | 23,663 € | - | - | |
05.05.24 | 23,158 € | 23,158 € | 23,158 € | 23,158 € | - | - | |
04.05.24 | 23,158 € | 23,158 € | 23,158 € | 23,158 € | - | - | |
03.05.24 | 23,392 € | 24,002 € | 22,899 € | 23,158 € | - | - | |
02.05.24 | 22,271 € | 23,624 € | 21,643 € | 23,391 € | - | - | |
30.04.24 | 21,124 € | 22,327 € | 21,029 € | 22,271 € | - | - | |
29.04.24 | 21,658 € | 21,658 € | 20,897 € | 21,124 € | - | - | |
28.04.24 | 21,657 € | 21,657 € | 21,657 € | 21,657 € | - | - |
1 Woche | 22,622 € | +4,45% |
1 Monat | 21,998 € | +7,41% |
3 Monate | 17,455 € | +35,37% |
Lfd. Jahr | 25,574 € | -7,61% |
1 Jahr | 29,305 € | -19,37% |
3 Jahre | - | - |
Keine Daten vorhanden |