Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,36 € | +0,36% | 33,24 € | 1 | 131 | 33,18 - 33,44 € | 13:46:40 | Hist. Kurse | |||
| 33,40 € | +0,54% | 33,22 € | 0 | 15 | 33,06 - 33,40 € | 13:43:31 | Hist. Kurse | |||
| 33,38 € | +0,54% | 33,20 € | 0 | 0 | 33,03 - 33,50 € | 14:00:13 | Hist. Kurse | |||
| 33,36 € | +2,58% | 32,52 € | 0 | 0 | 33,36 - 33,36 € | 07:57:03 | Hist. Kurse | |||
Wien | 33,40 € | +0,66% | 33,18 € | 370 | 111.952 | 33,00 - 33,52 € | 13:42:57 | Hist. Kurse | |||
Xetra | 33,30 € | +0,12% | 33,26 € | 584 | 784 | 33,30 - 33,30 € | 13:03:04 | Hist. Kurse | |||
Nasdaq OTC Other | 35,45 $ | -3,06% | 36,57 $ | 0 | 100 | 35,45 - 35,45 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 32,96 € | G | +0,24% | 32,88 € | 0 | 0 | 32,96 - 33,28 € | 09:10:16 | Hist. Kurse | ||
Frankfurt | 33,20 € | +0,61% | 33,00 € | 0 | 0 | 32,76 - 33,20 € | 11:30:02 | Hist. Kurse | |||
Hamburg | 32,76 € | G | +1,93% | 32,14 € | 0 | 0 | 32,76 - 32,76 € | 08:00:55 | Hist. Kurse | ||
Hannover | 32,76 € | G | +1,93% | 32,14 € | 0 | 0 | 32,76 - 32,76 € | 08:06:33 | Hist. Kurse | ||
München | 33,32 € | +1,83% | 32,72 € | 0 | 0 | 33,32 - 33,32 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 33,32 € | +2,02% | 32,66 € | 0 | 0 | 33,24 - 33,32 € | 13:05:28 | Hist. Kurse | |||
Berlin | 33,32 € | G | +1,65% | 32,78 € | 0 | 0 | 33,32 - 33,32 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 299 | 33,38 € | 33,40 € | 299 | 0,06% | 14:00:11 | |
| 0 | 33,36 € | 33,40 € | 0 | 0,12% | 14:00:13 | |
| 302 | 33,36 € | 33,42 € | 302 | 0,18% | 14:00:11 | |
| 280 | 33,36 € | 33,42 € | 280 | 0,18% | 14:00:11 | |
| 680 | 33,38 € | 33,42 € | 635 | 0,12% | 13:45:39 | |
| 550 | 33,38 € | 33,42 € | 550 | 0,12% | 13:42:57 | |
| 150 | 33,36 € | 33,44 € | 150 | 0,24% | 13:42:57 | |
| 1.500 | 33,36 € | 33,44 € | 1.500 | 0,24% | 13:42:58 | |
| 302 | 33,36 € | 33,44 € | 302 | 0,24% | 13:42:57 | |
| 584 | 33,30 € | 33,44 € | 400 | 0,42% | 13:45:39 | |
| 584 | 33,30 € | 33,44 € | 400 | 0,42% | 13:45:39 | |
| 584 | 33,30 € | 33,44 € | 400 | 0,42% | 13:45:39 | |
| 280 | 33,32 € | 33,48 € | 280 | 0,48% | 13:42:57 | |
| | | | | |
Gesamtvolumen | 112.219 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
Gesamtumsatz | 3.733.860 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Wien, 13:17:42) | 33,52 € | |||
Tagestief (Frankfurt, 08:10:01) | 32,76 € |
Gesamtvolumen | 930 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
Gesamtumsatz | 30.968 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Tradegate, 13:24:01) | 33,44 € | |||
Tagestief (Frankfurt, 08:10:01) | 32,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |