Top-News
Orderbuch Wienerberger AG
Aktie
WKN: 852894 ISIN: AT0000831706 US-Symbol: WBRBF
34.4
34,44
€
+0,04 €
+0,12%
14:52:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
105,39 Mio.
Marktkapitalisierung *
3,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,12:
ME99F9
Times & Sales: Wien
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:59 | 34,48 € | 188 | 6.482 € | 99.606 | 3,45 M € | ||
| 14:43:45 | 34,50 € | 295 | 10.178 € | 99.418 | 3,44 M € | ||
| 14:43:44 | 34,52 € | 193 | 6.662 € | 99.123 | 3,43 M € | ||
| 14:43:44 | 34,52 € | 271 | 9.355 € | 98.930 | 3,42 M € | ||
| 14:40:52 | 34,54 € | 15 | 518 € | 98.659 | 3,41 M € | ||
| 14:40:05 | 34,52 € | 754 | 26.028 € | 98.644 | 3,41 M € | ||
| 14:35:58 | 34,52 € | 326 | 11.254 € | 97.890 | 3,39 M € | ||
| 14:33:43 | 34,54 € | 261 | 9.015 € | 97.564 | 3,38 M € | ||
| 14:32:35 | 34,54 € | 327 | 11.295 € | 97.303 | 3,37 M € | ||
| 14:29:47 | 34,56 € | 274 | 9.469 € | 96.976 | 3,36 M € | ||
| 14:29:39 | 34,56 € | 588 | 20.321 € | 96.702 | 3,35 M € | ||
| 14:23:36 | 34,58 € | 180 | 6.224 € | 96.114 | 3,33 M € | ||
| 14:22:06 | 34,58 € | 342 | 11.826 € | 95.934 | 3,32 M € | ||
| 14:18:44 | 34,58 € | 280 | 9.682 € | 95.592 | 3,31 M € | ||
| 14:16:09 | 34,58 € | 748 | 25.866 € | 95.312 | 3,30 M € | ||
| 14:13:49 | 34,60 € | 8 | 277 € | 94.564 | 3,27 M € | ||
| 14:13:49 | 34,60 € | 401 | 13.875 € | 94.556 | 3,27 M € | ||
| 14:13:03 | 34,60 € | 6 | 208 € | 94.155 | 3,26 M € | ||
| 14:08:48 | 34,62 € | 121 | 4.189 € | 94.149 | 3,26 M € | ||
| 14:08:48 | 34,62 € | 617 | 21.361 € | 94.028 | 3,25 M € | ||
| 14:08:48 | 34,62 € | 40 | 1.385 € | 93.411 | 3,23 M € | ||
| 14:08:48 | 34,62 € | 100 | 3.462 € | 93.371 | 3,23 M € | ||
| 14:06:30 | 34,60 € | 756 | 26.158 € | 93.271 | 3,23 M € | ||
| 14:03:35 | 34,60 € | 30 | 1.038 € | 92.515 | 3,20 M € | ||
| 14:01:21 | 34,62 € | 282 | 9.763 € | 92.485 | 3,20 M € | ||
| 13:55:46 | 34,62 € | 20 | 692 € | 92.203 | 3,19 M € | ||
| 13:52:16 | 34,62 € | 863 | 29.877 € | 92.183 | 3,19 M € | ||
| 13:52:04 | 34,62 € | 459 | 15.891 € | 91.320 | 3,16 M € | ||
| 13:47:23 | 34,64 € | 58 | 2.009 € | 90.861 | 3,14 M € | ||
| 13:47:13 | 34,64 € | 386 | 13.371 € | 90.803 | 3,14 M € | ||
| 13:47:10 | 34,66 € | 531 | 18.404 € | 90.417 | 3,13 M € | ||
| 13:45:11 | 34,68 € | 1 | 35 € | 89.886 | 3,11 M € | ||
| 13:45:11 | 34,66 € | 159 | 5.511 € | 89.885 | 3,11 M € | ||
| 13:44:53 | 34,66 € | 41 | 1.421 € | 89.726 | 3,10 M € | ||
| 13:44:51 | 34,64 € | 101 | 3.499 € | 89.685 | 3,10 M € | ||
| 13:44:51 | 34,70 € | 7 | 243 € | 89.584 | 3,10 M € | ||
| 13:44:51 | 34,68 € | 652 | 22.611 € | 89.577 | 3,10 M € | ||
| 13:44:51 | 34,66 € | 1.007 | 34.903 € | 88.925 | 3,08 M € | ||
| 13:44:51 | 34,64 € | 584 | 20.230 € | 87.918 | 3,04 M € | ||
| 13:39:07 | 34,62 € | 159 | 5.505 € | 87.334 | 3,02 M € | ||
| 13:38:03 | 34,62 € | 115 | 3.981 € | 87.175 | 3,02 M € | ||
| 13:37:59 | 34,60 € | 470 | 16.262 € | 87.060 | 3,01 M € | ||
| 13:37:57 | 34,60 € | 13 | 450 € | 86.590 | 3,00 M € | ||
| 13:37:57 | 34,60 € | 1 | 35 € | 86.577 | 3,00 M € | ||
| 13:37:57 | 34,60 € | 400 | 13.840 € | 86.576 | 3,00 M € | ||
| 13:37:57 | 34,60 € | 400 | 13.840 € | 86.176 | 2,98 M € | ||
| 13:37:57 | 34,60 € | 400 | 13.840 € | 85.776 | 2,97 M € | ||
| 13:35:18 | 34,58 € | 180 | 6.224 € | 85.376 | 2,95 M € | ||
| 13:32:53 | 34,60 € | 411 | 14.221 € | 85.196 | 2,95 M € | ||
| 13:32:53 | 34,60 € | 175 | 6.055 € | 84.785 | 2,93 M € | ||
| 13:32:52 | 34,58 € | 250 | 8.645 € | 84.610 | 2,93 M € | ||
| 13:31:31 | 34,58 € | 20 | 692 € | 84.360 | 2,92 M € | ||
| 13:30:39 | 34,60 € | 29 | 1.003 € | 84.340 | 2,92 M € | ||
| 13:30:14 | 34,60 € | 112 | 3.875 € | 84.311 | 2,92 M € | ||
| 13:28:12 | 34,60 € | 698 | 24.151 € | 84.199 | 2,91 M € | ||
| 13:19:03 | 34,62 € | 319 | 11.044 € | 83.501 | 2,89 M € | ||
| 13:15:38 | 34,62 € | 333 | 11.528 € | 83.182 | 2,88 M € | ||
| 13:14:08 | 34,62 € | 168 | 5.816 € | 82.849 | 2,87 M € | ||
| 13:13:17 | 34,62 € | 156 | 5.401 € | 82.681 | 2,86 M € | ||
| 13:07:45 | 34,64 € | 39 | 1.351 € | 82.525 | 2,86 M € | ||
| 13:07:34 | 34,70 € | 148 | 5.136 € | 82.486 | 2,85 M € | ||
| 13:07:34 | 34,68 € | 94 | 3.260 € | 82.338 | 2,85 M € | ||
| 13:07:34 | 34,66 € | 299 | 10.363 € | 82.244 | 2,85 M € | ||
| 13:07:34 | 34,64 € | 9 | 312 € | 81.945 | 2,84 M € | ||
| 13:06:50 | 34,62 € | 144 | 4.985 € | 81.936 | 2,83 M € | ||
| 13:06:44 | 34,70 € | 596 | 20.681 € | 81.792 | 2,83 M € | ||
| 13:06:44 | 34,68 € | 1.000 | 34.680 € | 81.196 | 2,81 M € | ||
| 13:06:44 | 34,66 € | 538 | 18.647 € | 80.196 | 2,77 M € | ||
| 13:06:44 | 34,64 € | 780 | 27.019 € | 79.658 | 2,76 M € | ||
| 13:06:44 | 34,62 € | 86 | 2.977 € | 78.878 | 2,73 M € | ||
| 13:06:33 | 34,60 € | 105 | 3.633 € | 78.792 | 2,73 M € | ||
| 13:06:32 | 34,60 € | 1.028 | 35.569 € | 78.687 | 2,72 M € | ||
| 13:06:32 | 34,60 € | 607 | 21.002 € | 77.659 | 2,69 M € | ||
| 13:06:24 | 34,66 € | 28 | 970 € | 77.052 | 2,67 M € | ||
| 13:06:24 | 34,64 € | 797 | 27.608 € | 77.024 | 2,66 M € | ||
| 13:06:24 | 34,62 € | 275 | 9.521 € | 76.227 | 2,64 M € | ||
| 13:06:19 | 34,62 € | 587 | 20.322 € | 75.952 | 2,63 M € | ||
| 13:06:15 | 34,62 € | 362 | 12.532 € | 75.365 | 2,61 M € | ||
| 13:05:42 | 34,64 € | 121 | 4.191 € | 75.003 | 2,59 M € | ||
| 13:05:42 | 34,64 € | 130 | 4.503 € | 74.882 | 2,59 M € | ||
| 12:58:34 | 34,64 € | 40 | 1.386 € | 74.752 | 2,59 M € | ||
| 12:55:13 | 34,62 € | 10 | 346 € | 74.712 | 2,58 M € | ||
| 12:55:13 | 34,62 € | 180 | 6.232 € | 74.702 | 2,58 M € | ||
| 12:54:17 | 34,62 € | 180 | 6.232 € | 74.522 | 2,58 M € | ||
| 12:54:09 | 34,62 € | 180 | 6.232 € | 74.342 | 2,57 M € | ||
| 12:54:09 | 34,62 € | 180 | 6.232 € | 74.162 | 2,57 M € | ||
| 12:49:12 | 34,62 € | 280 | 9.694 € | 73.982 | 2,56 M € | ||
| 12:49:12 | 34,62 € | 678 | 23.472 € | 73.702 | 2,55 M € | ||
| 12:49:12 | 34,62 € | 10 | 346 € | 73.024 | 2,53 M € | ||
| 12:49:12 | 34,62 € | 188 | 6.509 € | 73.014 | 2,53 M € | ||
| 12:49:12 | 34,62 € | 311 | 10.767 € | 72.826 | 2,52 M € | ||
| 12:47:06 | 34,62 € | 618 | 21.395 € | 72.515 | 2,51 M € | ||
| 12:45:18 | 34,68 € | 490 | 16.993 € | 71.897 | 2,49 M € | ||
| 12:45:18 | 34,66 € | 336 | 11.646 € | 71.407 | 2,47 M € | ||
| 12:45:18 | 34,64 € | 1.075 | 37.238 € | 71.071 | 2,46 M € | ||
| 12:45:18 | 34,62 € | 664 | 22.988 € | 69.996 | 2,42 M € | ||
| 12:45:00 | 34,62 € | 943 | 32.647 € | 69.332 | 2,40 M € | ||
| 12:45:00 | 34,62 € | 102 | 3.531 € | 68.389 | 2,37 M € | ||
| 12:43:53 | 34,60 € | 66 | 2.284 € | 68.287 | 2,36 M € | ||
| 12:43:53 | 34,60 € | 551 | 19.065 € | 68.221 | 2,36 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
