Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.03.18 | 14,18 | 14,25 | 13,382 | 14,14 | - | - | |
20.03.18 | 14,397 | 14,601 | 14,154 | 14,257 | - | - | |
19.03.18 | 13,358 | 15,116 | 13,358 | 14,532 | - | - | |
16.03.18 | 13,502 | 13,502 | 13,082 | 13,38 | - | - | |
15.03.18 | 13,909 | 14,035 | 13,396 | 13,572 | - | - | |
14.03.18 | 13,376 | 14,115 | 13,344 | 13,918 | - | - | |
13.03.18 | 13,296 | 13,803 | 12,927 | 13,601 | - | - | |
12.03.18 | 13,022 | 13,431 | 12,91 | 13,291 | - | - | |
09.03.18 | 14,008 | 14,008 | 12,841 | 12,858 | - | - | |
08.03.18 | 14,361 | 14,518 | 14,009 | 14,028 | - | - | |
07.03.18 | 15,32 | 15,493 | 14,484 | 14,573 | - | - | |
06.03.18 | 14,544 | 15,29 | 14,508 | 14,717 | - | - | |
05.03.18 | 15,465 | 15,815 | 14,51 | 14,649 | - | - | |
02.03.18 | 16,119 | 17,412 | 15,317 | 15,465 | - | - | |
01.03.18 | 14,958 | 16,889 | 14,815 | 16,142 | - | - | |
28.02.18 | 15,00 | 15,00 | 15,00 | 15,00 | - | - | |
27.02.18 | 10,038 | 11,464 | 10,038 | 11,354 | - | - | |
26.02.18 | 10,364 | 10,56 | 10,056 | 10,065 | - | - | |
23.02.18 | 11,737 | 11,854 | 10,754 | 10,754 | - | - | |
22.02.18 | 11,961 | 12,538 | 11,652 | 12,167 | - | - | |
21.02.18 | 11,945 | 12,53 | 10,89 | 12,457 | - | - | |
20.02.18 | 11,405 | 12,619 | 11,405 | 12,121 | - | - |
Keine Daten vorhanden |