Top-News
Valneva Handelsplätze
WKN: A0MVJZ
ISIN: FR0004056851
US-Symbol:
INRLF
Typ: Aktie
3.508 3.502 3.521 3.528 3.514 3.9 3.516 3.448 3.44 3.496 3.502 3.468 3.496 3.438
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,434 € | -2,11% | 3,508 € | 20 | 15.348 | 3,434 - 3,536 € | 11:40:11 | Hist. Kurse | |||
| | 3,446 € | -1,60% | 3,502 € | 115 | 4.904 | 3,446 - 3,548 € | 11:37:34 | Hist. Kurse | |||
| | 3,435 € | -2,44% | 3,521 € | 0 | 0 | 3,433 - 3,53 € | 11:41:03 | Hist. Kurse | |||
| | 3,52 € | -0,23% | 3,528 € | 0 | 0 | 3,52 - 3,52 € | 07:57:34 | Hist. Kurse | |||
| Xetra | 3,45 € | -1,82% | 3,514 € | 167 | 3.576 | 3,45 - 3,484 € | 11:23:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,78 $ | -3,08% | 3,90 $ | 2.500 | 2.700 | 3,78 - 3,78 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 3,552 € | +1,02% | 3,516 € | 1.722 | 1.722 | 3,552 - 3,552 € | 08:03:20 | Hist. Kurse | |||
| Hamburg | 3,538 € | +2,61% | 3,448 € | 500 | 500 | 3,538 - 3,538 € | 08:07:36 | Hist. Kurse | |||
| Düsseldorf | 3,462 € | G | +0,64% | 3,44 € | 0 | 0 | 3,462 - 3,498 € | 09:31:13 | Hist. Kurse | ||
| Hannover | 3,502 € | G | +0,17% | 3,496 € | 0 | 0 | 3,502 - 3,502 € | 08:06:09 | Hist. Kurse | ||
| München | 3,502 € | 0 % | 3,502 € | 0 | 0 | 3,502 - 3,502 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 3,45 € | -0,52% | 3,468 € | 0 | 0 | 3,45 - 3,484 € | 11:17:52 | Hist. Kurse | |||
| Berlin | 3,502 € | G | +0,17% | 3,496 € | 0 | 0 | 3,502 - 3,502 € | 08:13:00 | Hist. Kurse | ||
| Wien | 3,49 € | +1,51% | 3,438 € | 26 | 0 | 3,49 - 3,49 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 3,434 € | 3,442 € | 1.500 | 0,23% | 11:41:03 | |
| | 0 | 3,43 € | 3,44 € | 0 | 0,29% | 11:41:03 | |
| | 1.746 | 3,43 € | 3,444 € | 1.746 | 0,41% | 11:41:03 | |
| | 1.750 | 3,43 € | 3,446 € | 1.750 | 0,47% | 11:41:03 | |
| | 1.500 | 3,452 € | 3,462 € | 1.500 | 0,29% | 11:24:27 | |
| | 1.500 | 3,452 € | 3,462 € | 1.500 | 0,29% | 11:24:28 | |
| | 1.069 | 3,45 € | 3,464 € | 2.056 | 0,41% | 11:24:33 | |
| | 1.500 | 3,45 € | 3,464 € | 2.056 | 0,41% | 11:24:33 | |
| | 2.000 | 3,45 € | 3,466 € | 2.000 | 0,46% | 11:24:28 | |
| | 2.000 | 3,448 € | 3,466 € | 2.000 | 0,52% | 11:25:27 | |
| | 2.000 | 3,448 € | 3,466 € | 2.000 | 0,52% | 11:25:00 | |
| | 1.750 | 3,444 € | 3,47 € | 1.750 | 0,75% | 11:24:27 | |
| | 2.710 | 3,428 € | 3,476 € | 2.500 | 1,40% | 11:25:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 27.627 Stück | Höchster Spread (Wien) | 1,40% | |
| Gesamtumsatz | 96.271 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Frankfurt, 08:03:20) | 3,552 € | |||
| Tagestief (Tradegate, 11:33:04) | 3,434 € |
| Gesamtvolumen | 27.627 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
| Gesamtumsatz | 96.271 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Frankfurt, 08:03:20) | 3,552 € | |||
| Tagestief (Tradegate, 11:33:04) | 3,434 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
