Top-News
Orderbuch Valneva
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
3.442
3,292
€
-0,15 €
-4,36%
14:30:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:56 | 3,332 € | 180 | 600 € | 85.764 | 287 T € | ||
| 21:55:56 | 3,332 € | 180 | 600 € | 85.584 | 286 T € | ||
| 21:52:49 | 3,33 € | 1.700 | 5.661 € | 85.404 | 286 T € | ||
| 21:52:16 | 3,336 € | 920 | 3.069 € | 83.704 | 280 T € | ||
| 21:50:10 | 3,35 € | 2.000 | 6.700 € | 82.784 | 277 T € | ||
| 21:49:19 | 3,336 € | 920 | 3.069 € | 80.784 | 270 T € | ||
| 21:48:11 | 3,36 € | 920 | 3.091 € | 79.864 | 267 T € | ||
| 21:47:37 | 3,362 € | 920 | 3.093 € | 78.944 | 264 T € | ||
| 21:44:24 | 3,376 € | 915 | 3.089 € | 78.024 | 261 T € | ||
| 21:37:21 | 3,376 € | 4 | 14 € | 77.109 | 258 T € | ||
| 21:36:34 | 3,376 € | 40 | 135 € | 77.105 | 258 T € | ||
| 21:11:38 | 3,376 € | 21 | 71 € | 77.065 | 258 T € | ||
| 20:47:57 | 3,376 € | 66 | 223 € | 77.044 | 258 T € | ||
| 20:23:54 | 3,374 € | 10 | 34 € | 76.978 | 258 T € | ||
| 20:03:52 | 3,394 € | 100 | 339 € | 76.968 | 258 T € | ||
| 19:08:47 | 3,394 € | 910 | 3.089 € | 76.868 | 257 T € | ||
| 18:54:08 | 3,39 € | 200 | 678 € | 75.958 | 254 T € | ||
| 18:36:27 | 3,39 € | 43 | 146 € | 75.758 | 253 T € | ||
| 18:34:53 | 3,39 € | 910 | 3.085 € | 75.715 | 253 T € | ||
| 18:32:08 | 3,412 € | 50 | 171 € | 74.805 | 250 T € | ||
| 17:51:47 | 3,408 € | 910 | 3.101 € | 74.755 | 250 T € | ||
| 17:14:10 | 3,416 € | 70 | 239 € | 73.845 | 247 T € | ||
| 17:12:03 | 3,42 € | 75 | 257 € | 73.775 | 247 T € | ||
| 17:12:02 | 3,41 € | 35 | 119 € | 73.700 | 246 T € | ||
| 17:11:45 | 3,41 € | 1.500 | 5.115 € | 73.665 | 246 T € | ||
| 17:05:35 | 3,378 € | 600 | 2.027 € | 72.165 | 241 T € | ||
| 16:57:33 | 3,40 € | 1.000 | 3.400 € | 71.565 | 239 T € | ||
| 16:50:24 | 3,39 € | 1.600 | 5.424 € | 70.565 | 236 T € | ||
| 16:27:41 | 3,354 € | 10 | 34 € | 68.965 | 230 T € | ||
| 16:14:31 | 3,36 € | 200 | 672 € | 68.955 | 230 T € | ||
| 15:56:07 | 3,338 € | 1.200 | 4.006 € | 68.755 | 230 T € | ||
| 15:44:03 | 3,36 € | 50 | 168 € | 67.555 | 226 T € | ||
| 15:36:33 | 3,34 € | 100 | 334 € | 67.505 | 225 T € | ||
| 15:26:20 | 3,346 € | 1.500 | 5.019 € | 67.405 | 225 T € | ||
| 15:17:55 | 3,32 € | 302 | 1.003 € | 65.905 | 220 T € | ||
| 14:29:08 | 3,328 € | 1.000 | 3.328 € | 65.603 | 219 T € | ||
| 14:28:39 | 3,318 € | 130 | 431 € | 64.603 | 216 T € | ||
| 13:53:03 | 3,32 € | 1.000 | 3.320 € | 64.473 | 215 T € | ||
| 13:32:59 | 3,30 € | 1.000 | 3.300 € | 63.473 | 212 T € | ||
| 13:27:57 | 3,30 € | 250 | 825 € | 62.473 | 209 T € | ||
| 13:19:05 | 3,262 € | 50 | 163 € | 62.223 | 208 T € | ||
| 13:18:44 | 3,272 € | 618 | 2.022 € | 62.173 | 208 T € | ||
| 13:08:43 | 3,232 € | 34 | 110 € | 61.555 | 206 T € | ||
| 13:04:57 | 3,216 € | 250 | 804 € | 61.521 | 206 T € | ||
| 12:58:47 | 3,236 € | 60 | 194 € | 61.271 | 205 T € | ||
| 12:50:18 | 3,232 € | 675 | 2.182 € | 61.211 | 205 T € | ||
| 12:47:47 | 3,26 € | 100 | 326 € | 60.536 | 202 T € | ||
| 12:45:28 | 3,25 € | 300 | 975 € | 60.436 | 202 T € | ||
| 12:43:48 | 3,266 € | 190 | 621 € | 60.136 | 201 T € | ||
| 12:42:22 | 3,258 € | 250 | 815 € | 59.946 | 201 T € | ||
| 12:42:00 | 3,272 € | 500 | 1.636 € | 59.696 | 200 T € | ||
| 12:38:00 | 3,254 € | 45 | 146 € | 59.196 | 198 T € | ||
| 12:36:38 | 3,25 € | 60 | 195 € | 59.151 | 198 T € | ||
| 12:33:47 | 3,246 € | 200 | 649 € | 59.091 | 198 T € | ||
| 12:33:47 | 3,25 € | 130 | 423 € | 58.891 | 197 T € | ||
| 12:32:17 | 3,278 € | 350 | 1.147 € | 58.761 | 197 T € | ||
| 12:30:41 | 3,274 € | 200 | 655 € | 58.411 | 196 T € | ||
| 12:29:19 | 3,264 € | 150 | 490 € | 58.211 | 195 T € | ||
| 12:28:52 | 3,272 € | 50 | 164 € | 58.061 | 194 T € | ||
| 12:27:59 | 3,274 € | 1.000 | 3.274 € | 58.011 | 194 T € | ||
| 12:21:40 | 3,292 € | 1.000 | 3.292 € | 57.011 | 191 T € | ||
| 12:21:37 | 3,292 € | 1.600 | 5.267 € | 56.011 | 188 T € | ||
| 12:20:00 | 3,294 € | 1.600 | 5.270 € | 54.411 | 182 T € | ||
| 12:18:19 | 3,30 € | 1.000 | 3.300 € | 52.811 | 177 T € | ||
| 12:08:03 | 3,318 € | 28 | 93 € | 51.811 | 174 T € | ||
| 12:07:05 | 3,32 € | 390 | 1.295 € | 51.783 | 174 T € | ||
| 12:06:56 | 3,322 € | 1.600 | 5.315 € | 51.393 | 172 T € | ||
| 12:05:16 | 3,328 € | 60 | 200 € | 49.793 | 167 T € | ||
| 12:03:38 | 3,33 € | 100 | 333 € | 49.733 | 167 T € | ||
| 11:57:20 | 3,332 € | 100 | 333 € | 49.633 | 167 T € | ||
| 11:54:00 | 3,34 € | 300 | 1.002 € | 49.533 | 166 T € | ||
| 11:53:08 | 3,334 € | 55 | 183 € | 49.233 | 165 T € | ||
| 11:34:46 | 3,348 € | 300 | 1.004 € | 49.178 | 165 T € | ||
| 11:30:08 | 3,358 € | 1.000 | 3.358 € | 48.878 | 164 T € | ||
| 11:10:16 | 3,36 € | 4 | 13 € | 47.878 | 161 T € | ||
| 10:43:02 | 3,336 € | 200 | 667 € | 47.874 | 161 T € | ||
| 10:38:08 | 3,338 € | 520 | 1.736 € | 47.674 | 160 T € | ||
| 10:37:44 | 3,332 € | 320 | 1.066 € | 47.154 | 158 T € | ||
| 10:37:41 | 3,332 € | 1.500 | 4.998 € | 46.834 | 157 T € | ||
| 10:32:56 | 3,364 € | 2 | 7 € | 45.334 | 152 T € | ||
| 10:30:09 | 3,378 € | 5 | 17 € | 45.332 | 152 T € | ||
| 10:28:47 | 3,364 € | 4 | 13 € | 45.327 | 152 T € | ||
| 10:00:27 | 3,448 € | 1.000 | 3.448 € | 45.323 | 152 T € | ||
| 09:51:27 | 3,398 € | 1.600 | 5.437 € | 44.323 | 149 T € | ||
| 09:49:02 | 3,366 € | 200 | 673 € | 42.723 | 143 T € | ||
| 09:47:53 | 3,37 € | 1.000 | 3.370 € | 42.523 | 143 T € | ||
| 09:44:27 | 3,336 € | 35 | 117 € | 41.523 | 139 T € | ||
| 09:44:00 | 3,312 € | 10.000 | 33.120 € | 41.488 | 139 T € | ||
| 09:43:42 | 3,338 € | 1.300 | 4.339 € | 31.488 | 106 T € | ||
| 09:42:41 | 3,338 € | 85 | 284 € | 30.188 | 102 T € | ||
| 09:37:57 | 3,35 € | 150 | 503 € | 30.103 | 101 T € | ||
| 09:33:23 | 3,35 € | 150 | 503 € | 29.953 | 101 T € | ||
| 09:30:20 | 3,344 € | 121 | 405 € | 29.803 | 100 T € | ||
| 09:29:02 | 3,322 € | 70 | 233 € | 29.682 | 100 T € | ||
| 09:28:02 | 3,34 € | 280 | 935 € | 29.612 | 100 T € | ||
| 09:25:13 | 3,312 € | 220 | 729 € | 29.332 | 99 T € | ||
| 09:25:09 | 3,312 € | 1.600 | 5.299 € | 29.112 | 98 T € | ||
| 09:24:45 | 3,324 € | 80 | 266 € | 27.512 | 93 T € | ||
| 09:22:36 | 3,31 € | 60 | 199 € | 27.432 | 93 T € | ||
| 09:20:50 | 3,30 € | 135 | 446 € | 27.372 | 92 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen