Top-News
Orderbuch USD/PLN (US-Dollar / Polnischer Zloty)
4.025
| 4,02985 | +0,12% | +0,0048 |
WKN: 688809
ISIN: XC0006888090
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:57:24 | 4,02985 | 0 | 0 | 0 | 0 | ||
| 04:57:18 | 4,03 | 0 | 0 | 0 | 0 | ||
| 04:57:16 | 4,03031 | 0 | 0 | 0 | 0 | ||
| 04:57:05 | 4,0299 | 0 | 0 | 0 | 0 | ||
| 04:57:04 | 4,02995 | 0 | 0 | 0 | 0 | ||
| 04:57:02 | 4,0302 | 0 | 0 | 0 | 0 | ||
| 04:57:01 | 4,03015 | 0 | 0 | 0 | 0 | ||
| 04:56:58 | 4,03060 | 0 | 0 | 0 | 0 | ||
| 04:56:54 | 4,03015 | 0 | 0 | 0 | 0 | ||
| 04:56:53 | 4,03060 | 0 | 0 | 0 | 0 | ||
| 04:56:44 | 4,03058 | 0 | 0 | 0 | 0 | ||
| 04:56:44 | 4,03060 | 0 | 0 | 0 | 0 | ||
| 04:56:40 | 4,03015 | 0 | 0 | 0 | 0 | ||
| 04:56:11 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:56:07 | 4,03054 | 0 | 0 | 0 | 0 | ||
| 04:56:07 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:55:49 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:55:42 | 4,03015 | 0 | 0 | 0 | 0 | ||
| 04:55:39 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:55:28 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:55:27 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:55:19 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:55:18 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:55:16 | 4,03015 | 0 | 0 | 0 | 0 | ||
| 04:55:14 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:55:09 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:55:09 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:55:00 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:54:58 | 4,03025 | 0 | 0 | 0 | 0 | ||
| 04:54:57 | 4,0303 | 0 | 0 | 0 | 0 | ||
| 04:54:56 | 4,03072 | 0 | 0 | 0 | 0 | ||
| 04:54:55 | 4,03068 | 0 | 0 | 0 | 0 | ||
| 04:54:52 | 4,03072 | 0 | 0 | 0 | 0 | ||
| 04:54:50 | 4,03076 | 0 | 0 | 0 | 0 | ||
| 04:54:49 | 4,03073 | 0 | 0 | 0 | 0 | ||
| 04:54:44 | 4,03076 | 0 | 0 | 0 | 0 | ||
| 04:54:35 | 4,03077 | 0 | 0 | 0 | 0 | ||
| 04:54:24 | 4,03075 | 0 | 0 | 0 | 0 | ||
| 04:54:20 | 4,03069 | 0 | 0 | 0 | 0 | ||
| 04:54:07 | 4,03091 | 0 | 0 | 0 | 0 | ||
| 04:54:06 | 4,03089 | 0 | 0 | 0 | 0 | ||
| 04:54:04 | 4,03092 | 0 | 0 | 0 | 0 | ||
| 04:54:04 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:53:59 | 4,03089 | 0 | 0 | 0 | 0 | ||
| 04:53:57 | 4,03085 | 0 | 0 | 0 | 0 | ||
| 04:53:54 | 4,03087 | 0 | 0 | 0 | 0 | ||
| 04:53:53 | 4,03083 | 0 | 0 | 0 | 0 | ||
| 04:53:48 | 4,03087 | 0 | 0 | 0 | 0 | ||
| 04:53:45 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:53:43 | 4,03094 | 0 | 0 | 0 | 0 | ||
| 04:53:41 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:53:41 | 4,03083 | 0 | 0 | 0 | 0 | ||
| 04:53:39 | 4,03085 | 0 | 0 | 0 | 0 | ||
| 04:53:38 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:53:29 | 4,03087 | 0 | 0 | 0 | 0 | ||
| 04:53:29 | 4,0305 | 0 | 0 | 0 | 0 | ||
| 04:53:25 | 4,03065 | 0 | 0 | 0 | 0 | ||
| 04:53:23 | 4,0306 | 0 | 0 | 0 | 0 | ||
| 04:53:20 | 4,03075 | 0 | 0 | 0 | 0 | ||
| 04:53:16 | 4,03085 | 0 | 0 | 0 | 0 | ||
| 04:53:15 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:53:07 | 4,03085 | 0 | 0 | 0 | 0 | ||
| 04:52:56 | 4,03095 | 0 | 0 | 0 | 0 | ||
| 04:52:49 | 4,031 | 0 | 0 | 0 | 0 | ||
| 04:52:21 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:52:10 | 4,03085 | 0 | 0 | 0 | 0 | ||
| 04:52:03 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:51:51 | 4,03095 | 0 | 0 | 0 | 0 | ||
| 04:51:48 | 4,031 | 0 | 0 | 0 | 0 | ||
| 04:51:31 | 4,0309 | 0 | 0 | 0 | 0 | ||
| 04:51:20 | 4,03095 | 0 | 0 | 0 | 0 | ||
| 04:51:15 | 4,031 | 0 | 0 | 0 | 0 | ||
| 04:51:13 | 4,03095 | 0 | 0 | 0 | 0 | ||
| 04:50:10 | 4,03105 | 0 | 0 | 0 | 0 | ||
| 04:50:03 | 4,0311 | 0 | 0 | 0 | 0 | ||
| 04:49:59 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:49:55 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:49:52 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:49:43 | 4,03125 | 0 | 0 | 0 | 0 | ||
| 04:49:34 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:49:30 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:49:25 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:48:32 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:48:17 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:48:10 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:47:54 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:47:48 | 4,0313 | 0 | 0 | 0 | 0 | ||
| 04:47:47 | 4,03135 | 0 | 0 | 0 | 0 | ||
| 04:47:37 | 4,0313 | 0 | 0 | 0 | 0 | ||
| 04:47:35 | 4,03135 | 0 | 0 | 0 | 0 | ||
| 04:47:32 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:47:31 | 4,03115 | 0 | 0 | 0 | 0 | ||
| 04:47:29 | 4,03125 | 0 | 0 | 0 | 0 | ||
| 04:47:25 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:47:06 | 4,03125 | 0 | 0 | 0 | 0 | ||
| 04:47:04 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:46:45 | 4,0313 | 0 | 0 | 0 | 0 | ||
| 04:46:27 | 4,0314 | 0 | 0 | 0 | 0 | ||
| 04:44:11 | 4,0312 | 0 | 0 | 0 | 0 | ||
| 04:44:09 | 4,03125 | 0 | 0 | 0 | 0 |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
