Handeln

Orderbuch USD/HUF (US-Dollar / Ungarische Forint)


367,024		+0,17%	+0,624

26.04.24 22:59:58 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0C37A

ISIN: XC000A0C37A0

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:58	367,024	0	0	0	0
22:59:57	367,228	0	0	0	0
22:59:56	367,0235	0	0	0	0
22:59:53	366,812	0	0	0	0
22:59:52	367,0235	0	0	0	0
22:59:46	366,812	0	0	0	0
22:59:39	366,804	0	0	0	0
22:59:35	366,8765	0	0	0	0
22:59:30	367,0235	0	0	0	0
22:59:25	366,838	0	0	0	0
22:59:23	366,8715	0	0	0	0
22:59:19	367,0235	0	0	0	0
22:58:59	366,828	0	0	0	0
22:58:58	366,8305	0	0	0	0
22:58:08	366,832	0	0	0	0
22:57:57	366,9505	0	0	0	0
22:57:48	366,9715	0	0	0	0
22:57:47	366,8215	0	0	0	0
22:57:45	366,817	0	0	0	0
22:57:42	366,817	0	0	0	0
22:57:30	366,813	0	0	0	0
22:57:29	366,942	0	0	0	0
22:57:26	366,9375	0	0	0	0
22:57:24	366,9165	0	0	0	0
22:57:21	366,777	0	0	0	0
22:57:21	366,8025	0	0	0	0
22:57:20	367,0235	0	0	0	0
22:57:18	367,081	0	0	0	0
22:57:17	367,0235	0	0	0	0
22:57:16	366,9435	0	0	0	0
22:57:15	366,9615	0	0	0	0
22:57:06	367,0235	0	0	0	0
22:57:05	366,9635	0	0	0	0
22:57:04	366,9395	0	0	0	0
22:57:03	367,0235	0	0	0	0
22:57:01	367,0235	0	0	0	0
22:57:00	367,168	0	0	0	0
22:57:00	366,789	0	0	0	0
22:56:58	366,7775	0	0	0	0
22:56:56	366,792	0	0	0	0
22:56:55	366,796	0	0	0	0
22:56:54	366,7935	0	0	0	0
22:56:53	366,9295	0	0	0	0
22:56:50	366,799	0	0	0	0
22:56:49	366,9295	0	0	0	0
22:56:46	366,799	0	0	0	0
22:56:45	366,9735	0	0	0	0
22:56:41	366,952	0	0	0	0
22:56:41	367,0575	0	0	0	0
22:56:39	367,2965	0	0	0	0
22:56:38	366,955	0	0	0	0
22:56:38	366,7985	0	0	0	0
22:56:34	366,972	0	0	0	0
22:56:33	366,8185	0	0	0	0
22:56:30	366,972	0	0	0	0
22:56:26	366,9545	0	0	0	0
22:56:25	366,9555	0	0	0	0
22:56:21	366,9545	0	0	0	0
22:56:21	366,895	0	0	0	0
22:56:18	366,9545	0	0	0	0
22:56:17	367,2425	0	0	0	0
22:56:16	366,79	0	0	0	0
22:56:04	366,786	0	0	0	0
22:56:03	366,935	0	0	0	0
22:56:01	367,021	0	0	0	0
22:56:00	366,7885	0	0	0	0
22:55:59	366,7745	0	0	0	0
22:55:56	366,776	0	0	0	0
22:55:56	366,861	0	0	0	0
22:55:54	366,899	0	0	0	0
22:55:53	367,0795	0	0	0	0
22:55:50	366,9155	0	0	0	0
22:55:50	366,8995	0	0	0	0
22:55:49	367,094	0	0	0	0
22:55:47	367,2265	0	0	0	0
22:55:46	367,183	0	0	0	0
22:55:46	367,2355	0	0	0	0
22:55:44	367,237	0	0	0	0
22:55:44	367,2355	0	0	0	0
22:55:42	367,0285	0	0	0	0
22:55:41	367,216	0	0	0	0
22:55:41	366,98	0	0	0	0
22:55:40	367,147	0	0	0	0
22:55:39	366,8175	0	0	0	0
22:55:23	366,7785	0	0	0	0
22:55:22	366,774	0	0	0	0
22:55:20	366,8805	0	0	0	0
22:55:13	366,957	0	0	0	0
22:55:13	366,7735	0	0	0	0
22:55:11	366,957	0	0	0	0
22:55:10	366,9535	0	0	0	0
22:55:08	366,7735	0	0	0	0
22:55:07	366,917	0	0	0	0
22:55:07	366,962	0	0	0	0
22:55:06	367,149	0	0	0	0
22:55:04	367,1485	0	0	0	0
22:55:03	367,1855	0	0	0	0
22:55:02	367,059	0	0	0	0
22:55:01	366,8405	0	0	0	0
22:55:01	366,9505	0	0	0	0

2 3 4 ... 191 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»