1,3681 | +0,03% | +0,0004 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 1,367 | 1,369 | 1,3611 | 1,3681 | |
02.05.24 | 1,3727 | 1,3729 | 1,3671 | 1,3677 | |
30.04.24 | 1,3698 | 1,3769 | 1,3676 | 1,3768 | |
29.04.24 | 1,365 | 1,3675 | 1,3643 | 1,3663 | |
26.04.24 | 1,3655 | 1,3695 | 1,3638 | 1,3667 | |
25.04.24 | 1,3692 | 1,3728 | 1,3651 | 1,3663 | |
24.04.24 | 1,3668 | 1,3728 | 1,3663 | 1,3701 | |
23.04.24 | 1,3706 | 1,3714 | 1,3658 | 1,3661 | |
22.04.24 | 1,3727 | 1,3748 | 1,3688 | 1,3702 | |
19.04.24 | 1,3793 | 1,3793 | 1,3724 | 1,3749 | |
18.04.24 | 1,3752 | 1,3783 | 1,3743 | 1,377 | |
17.04.24 | 1,3839 | 1,3839 | 1,3761 | 1,3772 | |
16.04.24 | 1,3798 | 1,3844 | 1,3775 | 1,3819 | |
15.04.24 | 1,3752 | 1,3796 | 1,3726 | 1,3785 | |
12.04.24 | 1,3716 | 1,3787 | 1,3707 | 1,3777 | |
11.04.24 | 1,3681 | 1,3724 | 1,3662 | 1,3683 | |
10.04.24 | 1,3571 | 1,3702 | 1,3557 | 1,368 | |
09.04.24 | 1,3581 | 1,3596 | 1,3548 | 1,3573 | |
08.04.24 | 1,3601 | 1,3606 | 1,3571 | 1,3578 | |
05.04.24 | 1,3566 | 1,3646 | 1,355 | 1,359 | |
04.04.24 | 1,3518 | 1,3558 | 1,3477 | 1,3553 | |
03.04.24 | 1,3578 | 1,3588 | 1,3513 | 1,3533 |
1 Woche | 1,3667 CAD | +0,10% |
1 Monat | 1,3533 CAD | +1,09% |
3 Monate | 1,3458 CAD | +1,66% |
Lfd. Jahr | 1,3229 CAD | +3,42% |
1 Jahr | 1,3617 CAD | +0,47% |
3 Jahre | 1,2275 CAD | +11,45% |
Keine Daten vorhanden |