Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 170,82 $ | 71.406 | 12,2 M $ | 211.220 | 36,0 M $ | ||
22:00:00 | 170,82 $ | 71.406 | 12,2 M $ | 139.814 | 23,8 M $ | ||
21:59:59 | 170,93 $ | 100 | 17.093 $ | 68.408 | 11,6 M $ | ||
21:59:59 | 170,73 $ | 166 | 28.341 $ | 68.308 | 11,6 M $ | ||
21:59:55 | 170,90 $ | 100 | 17.090 $ | 68.142 | 11,6 M $ | ||
21:59:55 | 170,90 $ | 200 | 34.180 $ | 68.042 | 11,6 M $ | ||
21:59:55 | 170,90 $ | 100 | 17.090 $ | 67.842 | 11,5 M $ | ||
21:59:55 | 170,90 $ | 100 | 17.090 $ | 67.742 | 11,5 M $ | ||
21:59:55 | 170,90 $ | 200 | 34.180 $ | 67.642 | 11,5 M $ | ||
21:59:55 | 170,90 $ | 100 | 17.090 $ | 67.442 | 11,5 M $ | ||
21:59:51 | 170,83 $ | 333 | 57 T $ | 67.342 | 11,5 M $ | ||
21:59:49 | 170,83 $ | 100 | 17.083 $ | 67.009 | 11,4 M $ | ||
21:59:48 | 170,97 $ | 167 | 28.552 $ | 66.909 | 11,4 M $ | ||
21:59:48 | 170,94 $ | 100 | 17.094 $ | 66.742 | 11,4 M $ | ||
21:59:48 | 170,89 $ | 243 | 41.526 $ | 66.642 | 11,3 M $ | ||
21:59:48 | 170,88 $ | 100 | 17.088 $ | 66.399 | 11,3 M $ | ||
21:59:46 | 170,81 $ | 300 | 51 T $ | 66.299 | 11,3 M $ | ||
21:59:46 | 170,80 $ | 291 | 49.703 $ | 65.999 | 11,2 M $ | ||
21:59:46 | 170,79 $ | 100 | 17.079 $ | 65.708 | 11,2 M $ | ||
21:59:45 | 170,80 $ | 100 | 17.080 $ | 65.608 | 11,2 M $ | ||
21:59:39 | 170,66 $ | 100 | 17.066 $ | 65.508 | 11,1 M $ | ||
21:59:39 | 170,66 $ | 100 | 17.066 $ | 65.408 | 11,1 M $ | ||
21:59:36 | 170,73 $ | 100 | 17.073 $ | 65.308 | 11,1 M $ | ||
21:59:22 | 170,85 $ | 100 | 17.085 $ | 65.208 | 11,1 M $ | ||
21:59:21 | 170,77 $ | 200 | 34.154 $ | 65.108 | 11,1 M $ | ||
21:59:21 | 170,75 $ | 100 | 17.075 $ | 64.908 | 11,0 M $ | ||
21:59:21 | 170,75 $ | 200 | 34.150 $ | 64.808 | 11,0 M $ | ||
21:59:21 | 170,71 $ | 100 | 17.071 $ | 64.608 | 11,0 M $ | ||
21:59:21 | 170,71 $ | 100 | 17.071 $ | 64.508 | 11,0 M $ | ||
21:59:21 | 170,71 $ | 100 | 17.071 $ | 64.408 | 11,0 M $ | ||
21:59:21 | 170,71 $ | 100 | 17.071 $ | 64.308 | 10,9 M $ | ||
21:59:21 | 170,70 $ | 100 | 17.070 $ | 64.208 | 10,9 M $ | ||
21:59:21 | 170,70 $ | 100 | 17.070 $ | 64.108 | 10,9 M $ | ||
21:59:21 | 170,69 $ | 162 | 27.652 $ | 64.008 | 10,9 M $ | ||
21:59:20 | 170,62 $ | 100 | 17.062 $ | 63.846 | 10,9 M $ | ||
21:59:00 | 170,62 $ | 100 | 17.062 $ | 63.746 | 10,8 M $ | ||
21:59:00 | 170,62 $ | 200 | 34.124 $ | 63.646 | 10,8 M $ | ||
21:58:58 | 170,57 $ | 100 | 17.057 $ | 63.446 | 10,8 M $ | ||
21:58:58 | 170,60 $ | 100 | 17.060 $ | 63.346 | 10,8 M $ | ||
21:58:58 | 170,60 $ | 100 | 17.060 $ | 63.246 | 10,8 M $ | ||
21:58:58 | 170,65 $ | 156 | 26.621 $ | 63.146 | 10,7 M $ | ||
21:58:58 | 170,65 $ | 288 | 49.147 $ | 62.990 | 10,7 M $ | ||
21:58:57 | 170,65 $ | 100 | 17.065 $ | 62.702 | 10,7 M $ | ||
21:58:57 | 170,65 $ | 100 | 17.065 $ | 62.602 | 10,6 M $ | ||
21:58:57 | 170,60 $ | 200 | 34.120 $ | 62.502 | 10,6 M $ | ||
21:58:57 | 170,60 $ | 100 | 17.060 $ | 62.302 | 10,6 M $ | ||
21:58:57 | 170,60 $ | 100 | 17.060 $ | 62.202 | 10,6 M $ | ||
21:58:57 | 170,60 $ | 100 | 17.060 $ | 62.102 | 10,6 M $ | ||
21:58:57 | 170,55 $ | 105 | 17.908 $ | 62.002 | 10,5 M $ | ||
21:58:43 | 170,50 $ | 100 | 17.050 $ | 61.897 | 10,5 M $ | ||
21:58:42 | 170,49 $ | 100 | 17.049 $ | 61.797 | 10,5 M $ | ||
21:58:42 | 170,49 $ | 100 | 17.049 $ | 61.697 | 10,5 M $ | ||
21:58:42 | 170,49 $ | 200 | 34.098 $ | 61.597 | 10,5 M $ | ||
21:58:42 | 170,50 $ | 100 | 17.050 $ | 61.397 | 10,4 M $ | ||
21:58:29 | 170,45 $ | 100 | 17.045 $ | 61.297 | 10,4 M $ | ||
21:58:29 | 170,45 $ | 100 | 17.045 $ | 61.197 | 10,4 M $ | ||
21:58:29 | 170,51 $ | 100 | 17.051 $ | 61.097 | 10,4 M $ | ||
21:58:28 | 170,73 $ | 100 | 17.073 $ | 60.997 | 10,4 M $ | ||
21:58:27 | 170,59 $ | 200 | 34.118 $ | 60.897 | 10,4 M $ | ||
21:58:27 | 170,60 $ | 200 | 34.120 $ | 60.697 | 10,3 M $ | ||
21:58:06 | 170,38 $ | 100 | 17.038 $ | 60.497 | 10,3 M $ | ||
21:58:06 | 170,38 $ | 170 | 28.965 $ | 60.397 | 10,3 M $ | ||
21:57:52 | 170,51 $ | 151 | 25.747 $ | 60.227 | 10,2 M $ | ||
21:57:48 | 170,52 $ | 100 | 17.052 $ | 60.076 | 10,2 M $ | ||
21:57:48 | 170,52 $ | 108 | 18.416 $ | 59.976 | 10,2 M $ | ||
21:57:48 | 170,52 $ | 700 | 119 T $ | 59.868 | 10,2 M $ | ||
21:57:48 | 170,52 $ | 126 | 21.486 $ | 59.168 | 10,1 M $ | ||
21:57:47 | 170,52 $ | 100 | 17.052 $ | 59.042 | 10,0 M $ | ||
21:57:47 | 170,52 $ | 100 | 17.052 $ | 58.942 | 10,0 M $ | ||
21:57:47 | 170,52 $ | 100 | 17.052 $ | 58.842 | 10,0 M $ | ||
21:57:47 | 170,52 $ | 100 | 17.052 $ | 58.742 | 9,99 M $ | ||
21:57:47 | 170,49 $ | 100 | 17.049 $ | 58.642 | 9,97 M $ | ||
21:57:47 | 170,49 $ | 100 | 17.049 $ | 58.542 | 9,95 M $ | ||
21:57:47 | 170,18 $ | 259 | 44.077 $ | 58.442 | 9,94 M $ | ||
21:57:47 | 170,19 $ | 100 | 17.019 $ | 58.183 | 9,89 M $ | ||
21:57:47 | 170,21 $ | 100 | 17.021 $ | 58.083 | 9,87 M $ | ||
21:57:27 | 170,38 $ | 173 | 29.476 $ | 57.983 | 9,86 M $ | ||
21:57:27 | 170,38 $ | 200 | 34.076 $ | 57.810 | 9,83 M $ | ||
21:57:26 | 170,34 $ | 197 | 33.557 $ | 57.610 | 9,79 M $ | ||
21:57:25 | 170,21 $ | 100 | 17.021 $ | 57.413 | 9,76 M $ | ||
21:57:25 | 170,11 $ | 200 | 34.022 $ | 57.313 | 9,74 M $ | ||
21:57:25 | 170,11 $ | 179 | 30.450 $ | 57.113 | 9,71 M $ | ||
21:57:17 | 169,82 $ | 100 | 16.982 $ | 56.934 | 9,68 M $ | ||
21:57:16 | 169,76 $ | 172 | 29.199 $ | 56.834 | 9,66 M $ | ||
21:57:16 | 169,76 $ | 124 | 21.050 $ | 56.662 | 9,63 M $ | ||
21:57:16 | 169,76 $ | 229 | 38.875 $ | 56.538 | 9,61 M $ | ||
21:57:16 | 169,76 $ | 124 | 21.050 $ | 56.309 | 9,57 M $ | ||
21:57:16 | 169,76 $ | 228 | 38.705 $ | 56.185 | 9,55 M $ | ||
21:57:16 | 169,76 $ | 131 | 22.239 $ | 55.957 | 9,51 M $ | ||
21:57:16 | 169,76 $ | 192 | 32.594 $ | 55.826 | 9,49 M $ | ||
21:57:16 | 169,76 $ | 100 | 16.976 $ | 55.634 | 9,46 M $ | ||
21:57:16 | 169,76 $ | 100 | 16.976 $ | 55.534 | 9,44 M $ | ||
21:57:16 | 169,76 $ | 100 | 16.976 $ | 55.434 | 9,42 M $ | ||
21:57:16 | 169,76 $ | 184 | 31.236 $ | 55.334 | 9,41 M $ | ||
21:57:16 | 169,75 $ | 187 | 31.743 $ | 55.150 | 9,38 M $ | ||
21:57:16 | 169,75 $ | 300 | 51 T $ | 54.963 | 9,34 M $ | ||
21:57:16 | 169,75 $ | 760 | 129 T $ | 54.663 | 9,29 M $ | ||
21:57:16 | 169,75 $ | 164 | 27.839 $ | 53.903 | 9,16 M $ | ||
21:57:16 | 169,75 $ | 300 | 51 T $ | 53.739 | 9,14 M $ | ||
21:57:16 | 169,75 $ | 100 | 16.975 $ | 53.439 | 9,09 M $ |