Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.02.20 | 5,47 | 5,47 | 5,47 | 5,43 | 0 | - | |
04.02.20 | 5,39 | 5,39 | 5,39 | 5,39 | 0 | - | |
03.02.20 | 5,39 | 5,39 | 5,39 | 5,32 | 0 | - | |
04.02.19 | 73,2923 | 73,3437 | 73,0806 | 73,3437 | 0 | - | |
01.02.19 | 73,7895 | 73,7895 | 73,7895 | 73,7895 | 0 | - | |
31.01.19 | 73,3553 | 73,7895 | 73,3212 | 73,7895 | 0 | - | |
30.01.19 | 73,0059 | 73,1811 | 72,7323 | 73,0347 | 0 | - | |
29.01.19 | 73,556 | 73,672 | 73,0539 | 73,3417 | 0 | - | |
28.01.19 | 73,6395 | 73,7459 | 73,4715 | 73,4715 | 0 | - | |
25.01.19 | 73,7885 | 73,7885 | 73,7885 | 73,7885 | 0 | - | |
24.01.19 | 73,5044 | 73,7885 | 73,3009 | 73,7885 | 0 | - | |
23.01.19 | 73,2503 | 73,5258 | 72,9328 | 73,5258 | 0 | - | |
22.01.19 | 73,3782 | 73,6526 | 72,9304 | 73,6526 | 0 | - | |
21.01.19 | 73,8852 | 73,8957 | 73,5488 | 73,5794 | 0 | - | |
18.01.19 | 73,892 | 73,892 | 73,892 | 73,892 | 0 | - | |
17.01.19 | 73,3875 | 74,037 | 73,3263 | 73,892 | 0 | - | |
16.01.19 | 73,4938 | 73,7278 | 73,3385 | 73,6421 | 0 | - | |
15.01.19 | 73,949 | 73,9944 | 73,1471 | 73,1787 | 0 | - | |
14.01.19 | 74,2474 | 74,2474 | 73,7612 | 73,9056 | 0 | - | |
11.01.19 | 74,905 | 74,905 | 74,905 | 74,905 | 0 | - | |
10.01.19 | 74,7376 | 75,0418 | 74,5707 | 74,905 | 0 | 0 | |
09.01.19 | 74,4883 | 75,0486 | 74,4881 | 74,9209 | - | - |
Keine Daten vorhanden |