Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,8655 € | +0,18% | 8,85 € | 0 | 0 | 8,8475 - 8,87 € | 08:13:22 | Hist. Kurse | |||
| 8,864 € | +0,08% | 8,857 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 8,859 € | -0,80% | 8,93 € | 0 | 0 | 8,859 - 8,859 € | 07:57:16 | Hist. Kurse | |||
| 8,897 € | -1,01% | 8,988 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
NYSE | 9,49 $ | 0 % | 9,49 $ | 6.506 | 54.979 | 9,47 - 9,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 9,49 $ | 67 | 20.155 | 9,47 - 9,62 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 9,56 $ | 0 % | 9,56 $ | 100 | 125 | 9,56 - 9,56 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 8,825 € | G | -1,44% | 8,954 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 8,742 € | +1,32% | 8,628 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 8,868 € | 0 % | 8,868 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Stuttgart | 8,839 € | 0 % | 8,839 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Berlin | 8,888 € | -T | -0,85% | 8,964 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,777 € | 8,954 € | 0 | 2,02% | 08:13:22 | |
| 570 | 8,777 € | 8,954 € | 559 | 2,02% | 08:13:21 | |
| 1.140 | 8,777 € | 8,954 € | 1.140 | 2,02% | 08:13:21 | |
| 500 | 8,774 € | 8,954 € | 500 | 2,05% | 08:13:56 | |
| 500 | 8,766 € | 8,942 € | 500 | 2,01% | 07:46:47 | |
| 1.150 | 8,764 € | 8,94 € | 1.150 | 2,01% | 07:32:02 | |
| 1.000 | 8,771 € | 8,948 € | 1.000 | 2,02% | 07:58:46 | |
| 360 | 8,685 € | 9,033 € | 360 | 4,01% | 07:13:40 | |
| 1.500 | 8,614 € | 9,091 € | 1.500 | 5,54% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 13.012 Stück | Höchster Spread (Berlin) | 5,54% | |
Gesamtumsatz | 115.443 € | Niedrigster Spread (München) | 2,01% | |
Tageshoch (Gettex, 08:00:30) | 8,897 € | |||
Tagestief (Frankfurt, 07:13:40) | 8,742 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,01% | |
Tageshoch (Gettex, 08:00:30) | 8,897 € | |||
Tagestief (Frankfurt, 07:13:40) | 8,742 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |