Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:44 | 9,16 $ | 100 | 916 $ | 6.801 | 62 T $ | ||
21:58:44 | 9,16 $ | 100 | 916 $ | 6.701 | 61 T $ | ||
21:58:44 | 9,17 $ | 100 | 917 $ | 6.601 | 60 T $ | ||
21:58:01 | 9,16 $ | 474 | 4.342 $ | 6.501 | 59 T $ | ||
21:58:01 | 9,16 $ | 200 | 1.832 $ | 6.027 | 55 T $ | ||
21:58:01 | 9,16 $ | 100 | 916 $ | 5.827 | 53 T $ | ||
21:58:01 | 9,16 $ | 233 | 2.134 $ | 5.727 | 52 T $ | ||
21:57:41 | 9,155 $ | 100 | 915 $ | 5.494 | 50 T $ | ||
21:53:50 | 9,155 $ | 100 | 915 $ | 5.394 | 49.352 $ | ||
21:49:35 | 9,165 $ | 100 | 916 $ | 5.294 | 48.437 $ | ||
21:40:34 | 9,16 $ | 200 | 1.832 $ | 5.194 | 47.520 $ | ||
21:40:34 | 9,16 $ | 100 | 916 $ | 4.994 | 45.688 $ | ||
21:40:34 | 9,165 $ | 100 | 916 $ | 4.894 | 44.772 $ | ||
21:40:34 | 9,16 $ | 100 | 916 $ | 4.794 | 43.856 $ | ||
21:40:34 | 9,16 $ | 100 | 916 $ | 4.694 | 42.940 $ | ||
21:30:53 | 9,155 $ | 100 | 915 $ | 4.594 | 42.024 $ | ||
21:27:24 | 9,155 $ | 100 | 915 $ | 4.494 | 41.108 $ | ||
21:24:15 | 9,155 $ | 100 | 915 $ | 4.394 | 40.193 $ | ||
21:24:15 | 9,155 $ | 100 | 915 $ | 4.294 | 39.277 $ | ||
20:39:20 | 9,16 $ | 100 | 916 $ | 4.194 | 38.362 $ | ||
20:39:20 | 9,16 $ | 100 | 916 $ | 4.094 | 37.446 $ | ||
20:37:39 | 9,16 $ | 100 | 916 $ | 3.994 | 36.530 $ | ||
20:31:22 | 9,155 $ | 100 | 915 $ | 3.894 | 35.614 $ | ||
20:28:05 | 9,155 $ | 100 | 915 $ | 3.794 | 34.698 $ | ||
20:28:05 | 9,155 $ | 100 | 915 $ | 3.694 | 33.783 $ | ||
20:23:02 | 9,155 $ | 100 | 915 $ | 3.594 | 32.867 $ | ||
20:20:44 | 9,155 $ | 100 | 915 $ | 3.494 | 31.952 $ | ||
20:19:12 | 9,155 $ | 100 | 915 $ | 3.394 | 31.036 $ | ||
20:16:42 | 9,155 $ | 100 | 915 $ | 3.294 | 30.121 $ | ||
20:16:42 | 9,155 $ | 100 | 915 $ | 3.194 | 29.205 $ | ||
19:14:27 | 9,16 $ | 109 | 998 $ | 3.094 | 28.290 $ | ||
19:14:27 | 9,155 $ | 100 | 915 $ | 2.985 | 27.291 $ | ||
19:14:27 | 9,155 $ | 100 | 915 $ | 2.885 | 26.376 $ | ||
18:34:25 | 9,14 $ | 100 | 914 $ | 2.785 | 25.460 $ | ||
18:18:23 | 9,135 $ | 100 | 914 $ | 2.685 | 24.546 $ | ||
18:18:23 | 9,135 $ | 100 | 914 $ | 2.585 | 23.633 $ | ||
17:44:15 | 9,13 $ | 100 | 913 $ | 2.485 | 22.719 $ | ||
17:23:54 | 9,12 $ | 100 | 912 $ | 2.385 | 21.806 $ | ||
17:15:13 | 9,12 $ | 100 | 912 $ | 2.285 | 20.894 $ | ||
17:07:07 | 9,11 $ | 100 | 911 $ | 2.185 | 19.982 $ | ||
17:07:07 | 9,11 $ | 100 | 911 $ | 2.085 | 19.071 $ | ||
16:51:56 | 9,12 $ | 100 | 912 $ | 1.985 | 18.160 $ | ||
16:51:56 | 9,12 $ | 708 | 6.457 $ | 1.885 | 17.248 $ | ||
16:51:56 | 9,12 $ | 162 | 1.477 $ | 1.177 | 10.791 $ | ||
16:39:06 | 9,13 $ | 100 | 913 $ | 1.015 | 9.314 $ | ||
16:37:04 | 9,14 $ | 117 | 1.069 $ | 915 | 8.401 $ | ||
16:24:23 | 9,16 $ | 100 | 916 $ | 798 | 7.332 $ | ||
16:24:23 | 9,16 $ | 100 | 916 $ | 698 | 6.416 $ | ||
16:24:23 | 9,16 $ | 100 | 916 $ | 598 | 5.500 $ | ||
15:43:22 | 9,18 $ | 100 | 918 $ | 498 | 4.584 $ | ||
15:32:55 | 9,21 $ | 199 | 1.833 $ | 398 | 3.666 $ | ||
15:32:55 | 9,21 $ | 199 | 1.833 $ | 199 | 1.833 $ |