16.199,88 | -0,17% | -27,12 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 16.227 | 16.293,25 | 16.130,33 | 16.199,88 | 0 | - | |
25.04.24 | 16.352,57 | 16.362,91 | 16.185,91 | 16.227 | 0 | - | |
24.04.24 | 16.395,99 | 16.474,42 | 16.440,72 | 16.462,03 | - | - | |
23.04.24 | 16.299,12 | 16.481,15 | 16.299,12 | 16.415,74 | 0 | - | |
22.04.24 | 16.244,78 | 16.348,16 | 16.172,26 | 16.289,24 | 0 | - | |
19.04.24 | 16.036,07 | 16.178,61 | 16.031,48 | 16.168,64 | 0 | - | |
18.04.24 | 16.015,32 | 16.132,07 | 15.974,12 | 16.051,49 | 0 | - | |
17.04.24 | 16.128,69 | 16.159,72 | 15.958,53 | 15.958,53 | 0 | - | |
16.04.24 | 16.011,97 | 16.089,42 | 15.923,42 | 16.025,39 | 0 | - | |
15.04.24 | 16.143,33 | 16.207,99 | 15.965,3 | 16.014,44 | 0 | - | |
12.04.24 | 16.253,06 | 16.264,59 | 16.028,95 | 16.051,97 | 0 | - | |
11.04.24 | 16.376,11 | 16.397,53 | 16.247,93 | 16.316,9 | 0 | - | |
10.04.24 | 16.508,04 | 16.508,04 | 16.267,1 | 16.309,95 | 0 | - | |
09.04.24 | 16.652,8 | 16.752,03 | 16.639,95 | 16.707,62 | 0 | - | |
08.04.24 | 16.598,6 | 16.719,71 | 16.570,85 | 16.635,63 | 0 | - | |
05.04.24 | 16.523,14 | 16.559,65 | 16.526,01 | 16.548,26 | - | - | |
04.04.24 | 16.799,52 | 16.816,73 | 16.514,01 | 16.543,79 | 0 | - | |
03.04.24 | 16.698,43 | 16.710,95 | 16.630,18 | 16.674,36 | 0 | - | |
02.04.24 | 16.986,77 | 16.986,77 | 16.705,41 | 16.725,89 | 0 | - | |
01.04.24 | 17.181,2 | 17.077,63 | 17.050,06 | 17.057,96 | - | - | |
29.03.24 | 17.219,43 | 17.219,43 | 17.219,43 | 17.219,43 | - | - | |
28.03.24 | 17.190,71 | 17.219,43 | 17.219,43 | 17.219,43 | - | - |
1 Woche | 16.289,2 | -0,55% |
1 Monat | 17.219,4 | -5,92% |
3 Monate | 17.208,3 | -5,86% |
Lfd. Jahr | 17.295,6 | -6,34% |
1 Jahr | 15.884,6 | +1,98% |
3 Jahre | 15.436,9 | +4,94% |
Keine Daten vorhanden |