Top-News
Orderbuch Tradegate MDAX-Indikation (Performance)
26339.48
| 26.221,89 | -0,45% | -117,59 |
WKN: A1EXRW
ISIN: DE000A1EXRW8
Symbol:
5371
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 26.221,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 26.217,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 26.221,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 26.223,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 26.227,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 26.229,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 26.230,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 26.230,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 26.233,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 26.229,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 26.231,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 26.230,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 26.229,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 26.232,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 26.235,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 26.234,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 26.232,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 26.233,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 26.236,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 26.233,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 26.238,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 26.238,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 26.242,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 26.241,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 26.241,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 26.241,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 26.241,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 26.241,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 26.243,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 26.243,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 26.242,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 26.240,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 26.241,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 26.242,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 26.242,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 26.242,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 26.242,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 26.240,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 26.239,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 26.240,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 26.246,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 26.244,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 26.248,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 26.244,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 26.243,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 26.242,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 26.242,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 26.242,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 26.243,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 26.242,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 26.242,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 26.241,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 26.239,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 26.240,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 26.241,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 26.239,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 26.239,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 26.241,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 26.240,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 26.240,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 26.241,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 26.241,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 26.241,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 26.241,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 26.242,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 26.242,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 26.242,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 26.244,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 26.244,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 26.244,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 26.244,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 26.244,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 26.244,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 26.245,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 26.244,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 26.244,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 26.242,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 26.242,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 26.243,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 26.242,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 26.243,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 26.242,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 26.243,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 26.243,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 26.243,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 26.243,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 26.243,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 26.243,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 26.244,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 26.244,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 26.243,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 26.245,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 26.251,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 26.251,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 26.249 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 26.249 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 26.249 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 26.248,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 26.251,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 26.253,13 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
34
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
