138,77 $ | +0,19% | +0,27 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 130,00 € | +0,62% | 129,20 € | 77 | 2.285 | 128,00 - 130,20 € | 17:30:00 | Hist. Kurse | |||
| 129,60 € | +0,31% | 129,20 € | 0 | 477 | 128,00 - 130,40 € | 17:43:10 | Hist. Kurse | |||
| 128,40 € | -0,93% | 129,60 € | 45 | 45 | 128,40 - 129,00 € | 13:29:36 | Hist. Kurse | |||
| 129,50 € | +0,15% | 129,30 € | 0 | 0 | 127,90 - 130,50 € | 17:42:24 | Hist. Kurse | |||
NYSE | 138,77 $ | +0,19% | 138,50 $ | 101 | 567.548 | 138,59 - 138,93 $ | 17:28:28 | Hist. Kurse | |||
Nasdaq | 138,80 $ | +0,19% | 138,53 $ | 100 | 538.967 | 138,59 - 138,91 $ | 17:28:22 | Hist. Kurse | |||
AMEX | 139,60 $ | +0,77% | 138,54 $ | 300 | 7.222 | 138,97 - 139,60 $ | 16:42:13 | Hist. Kurse | |||
Frankfurt | 129,60 € | +0,31% | 129,20 € | 15 | 140 | 128,00 - 130,20 € | 17:14:34 | Hist. Kurse | |||
Stuttgart | 129,60 € | +0,31% | 129,20 € | 0 | 30 | 129,60 - 129,60 € | 16:08:39 | Hist. Kurse | |||
Düsseldorf | 129,00 € | G | -0,31% | 129,40 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
München | 129,00 € | 0 % | 129,00 € | 0 | 0 | 129,00 - 129,00 € | 08:04:21 | Hist. Kurse | |||
Berlin | 129,00 € | G | -0,46% | 129,60 € | 0 | 0 | 129,00 - 129,00 € | 08:08:39 | Hist. Kurse | ||
Wien | 128,80 € | +0,63% | 128,00 € | 24 | 0 | 128,80 - 128,80 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 129,40 € | 129,60 € | 620 | 0,15% | 17:43:05 | |
| 120 | 129,40 € | 129,60 € | 120 | 0,15% | 17:42:23 | |
| 0 | 129,40 € | 129,60 € | 0 | 0,15% | 17:42:24 | |
| 630 | 129,00 € | 130,00 € | 630 | 0,78% | 17:43:05 | |
| 1 | 138,75 $ | 138,77 $ | 1 | 0,01% | 17:28:28 | |
| 1 | 138,74 $ | 138,77 $ | 2 | 0,02% | 17:28:28 | |
| 620 | 129,80 € | 130,00 € | 620 | 0,15% | 17:27:15 | |
| 310 | 129,60 € | 129,80 € | 310 | 0,15% | 17:28:10 | |
| 40 | 129,60 € | 130,00 € | 40 | 0,31% | 17:27:19 | |
| 620 | 129,40 € | 130,20 € | 620 | 0,62% | 17:27:20 | |
| 5.000 | 129,20 € | 130,00 € | 5.000 | 0,62% | 17:14:44 | |
| 80 | 128,80 € | 130,60 € | 80 | 1,40% | 17:28:07 | |
| 1 | 135,00 $ | 145,00 $ | 6 | 7,41% | 17:21:42 | |
| | | | | |
Gesamtvolumen | 1.322.691 Stück | Höchster Spread (AMEX) | 7,41% | |
Gesamtumsatz | 171.459.266 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Nasdaq, 16:40:19) | 139,70 $ | 130,7196 € | ||
Tagestief (Tradegate, 11:32:02) | 128,00 € |
Gesamtvolumen | 3.198 Stück | Höchster Spread (Stuttgart) | 0,62% | |
Gesamtumsatz | 412.037 € | Niedrigster Spread (Berlin) | 0,15% | |
Tageshoch (Gettex, 16:43:50) | 130,40 € | |||
Tagestief (Tradegate, 11:32:02) | 128,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |