Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 153,57 $ | 100 | 15.357 $ | 173.791 | 26,7 M $ | ||
21:59:52 | 153,56 $ | 100 | 15.356 $ | 173.691 | 26,6 M $ | ||
21:59:52 | 153,56 $ | 100 | 15.356 $ | 173.591 | 26,6 M $ | ||
21:59:44 | 153,505 $ | 100 | 15.351 $ | 173.491 | 26,6 M $ | ||
21:59:44 | 153,505 $ | 100 | 15.351 $ | 173.391 | 26,6 M $ | ||
21:59:42 | 153,505 $ | 100 | 15.351 $ | 173.291 | 26,6 M $ | ||
21:59:41 | 153,505 $ | 100 | 15.351 $ | 173.191 | 26,6 M $ | ||
21:59:16 | 153,495 $ | 100 | 15.350 $ | 173.091 | 26,6 M $ | ||
21:58:53 | 153,475 $ | 100 | 15.348 $ | 172.991 | 26,5 M $ | ||
21:58:53 | 153,47 $ | 100 | 15.347 $ | 172.891 | 26,5 M $ | ||
21:58:53 | 153,47 $ | 100 | 15.347 $ | 172.791 | 26,5 M $ | ||
21:58:39 | 153,465 $ | 100 | 15.347 $ | 172.691 | 26,5 M $ | ||
21:58:19 | 153,43 $ | 100 | 15.343 $ | 172.591 | 26,5 M $ | ||
21:58:03 | 153,42 $ | 100 | 15.342 $ | 172.491 | 26,5 M $ | ||
21:58:03 | 153,43 $ | 100 | 15.343 $ | 172.391 | 26,4 M $ | ||
21:57:58 | 153,42 $ | 100 | 15.342 $ | 172.291 | 26,4 M $ | ||
21:57:58 | 153,42 $ | 100 | 15.342 $ | 172.191 | 26,4 M $ | ||
21:57:58 | 153,42 $ | 100 | 15.342 $ | 172.091 | 26,4 M $ | ||
21:57:50 | 153,42 $ | 100 | 15.342 $ | 171.991 | 26,4 M $ | ||
21:57:38 | 153,395 $ | 114 | 17.487 $ | 171.891 | 26,4 M $ | ||
21:57:25 | 153,43 $ | 100 | 15.343 $ | 171.777 | 26,4 M $ | ||
21:57:25 | 153,42 $ | 100 | 15.342 $ | 171.677 | 26,3 M $ | ||
21:57:25 | 153,43 $ | 100 | 15.343 $ | 171.577 | 26,3 M $ | ||
21:57:23 | 153,38 $ | 100 | 15.338 $ | 171.477 | 26,3 M $ | ||
21:57:23 | 153,38 $ | 100 | 15.338 $ | 171.377 | 26,3 M $ | ||
21:56:40 | 153,41 $ | 100 | 15.341 $ | 171.277 | 26,3 M $ | ||
21:56:40 | 153,41 $ | 100 | 15.341 $ | 171.177 | 26,3 M $ | ||
21:56:34 | 153,39 $ | 100 | 15.339 $ | 171.077 | 26,2 M $ | ||
21:56:34 | 153,39 $ | 100 | 15.339 $ | 170.977 | 26,2 M $ | ||
21:56:16 | 153,34 $ | 100 | 15.334 $ | 170.877 | 26,2 M $ | ||
21:56:16 | 153,35 $ | 200 | 30.670 $ | 170.777 | 26,2 M $ | ||
21:56:04 | 153,33 $ | 164 | 25.146 $ | 170.577 | 26,2 M $ | ||
21:56:04 | 153,33 $ | 136 | 20.853 $ | 170.413 | 26,1 M $ | ||
21:56:04 | 153,33 $ | 200 | 30.666 $ | 170.277 | 26,1 M $ | ||
21:56:04 | 153,33 $ | 100 | 15.333 $ | 170.077 | 26,1 M $ | ||
21:56:04 | 153,33 $ | 200 | 30.666 $ | 169.977 | 26,1 M $ | ||
21:56:04 | 153,32 $ | 100 | 15.332 $ | 169.777 | 26,0 M $ | ||
21:55:53 | 153,31 $ | 100 | 15.331 $ | 169.677 | 26,0 M $ | ||
21:55:53 | 153,31 $ | 100 | 15.331 $ | 169.577 | 26,0 M $ | ||
21:55:51 | 153,34 $ | 100 | 15.334 $ | 169.477 | 26,0 M $ | ||
21:55:37 | 153,30 $ | 100 | 15.330 $ | 169.377 | 26,0 M $ | ||
21:55:26 | 153,30 $ | 100 | 15.330 $ | 169.277 | 26,0 M $ | ||
21:55:23 | 153,29 $ | 100 | 15.329 $ | 169.177 | 26,0 M $ | ||
21:55:23 | 153,29 $ | 100 | 15.329 $ | 169.077 | 25,9 M $ | ||
21:55:23 | 153,29 $ | 100 | 15.329 $ | 168.977 | 25,9 M $ | ||
21:55:23 | 153,28 $ | 100 | 15.328 $ | 168.877 | 25,9 M $ | ||
21:55:00 | 153,45 $ | 100 | 15.345 $ | 168.777 | 25,9 M $ | ||
21:54:40 | 153,47 $ | 100 | 15.347 $ | 168.677 | 25,9 M $ | ||
21:54:34 | 153,39 $ | 100 | 15.339 $ | 168.577 | 25,9 M $ | ||
21:54:34 | 153,39 $ | 600 | 92 T $ | 168.477 | 25,8 M $ | ||
21:54:34 | 153,39 $ | 100 | 15.339 $ | 167.877 | 25,8 M $ | ||
21:54:30 | 153,40 $ | 100 | 15.340 $ | 167.777 | 25,7 M $ | ||
21:54:09 | 153,42 $ | 100 | 15.342 $ | 167.677 | 25,7 M $ | ||
21:53:54 | 153,39 $ | 100 | 15.339 $ | 167.577 | 25,7 M $ | ||
21:53:54 | 153,39 $ | 300 | 46.017 $ | 167.477 | 25,7 M $ | ||
21:53:41 | 153,34 $ | 100 | 15.334 $ | 167.177 | 25,6 M $ | ||
21:53:41 | 153,34 $ | 100 | 15.334 $ | 167.077 | 25,6 M $ | ||
21:53:41 | 153,34 $ | 100 | 15.334 $ | 166.977 | 25,6 M $ | ||
21:52:39 | 153,36 $ | 100 | 15.336 $ | 166.877 | 25,6 M $ | ||
21:52:21 | 153,43 $ | 100 | 15.343 $ | 166.777 | 25,6 M $ | ||
21:52:10 | 153,40 $ | 100 | 15.340 $ | 166.677 | 25,6 M $ | ||
21:51:52 | 153,41 $ | 100 | 15.341 $ | 166.577 | 25,6 M $ | ||
21:51:52 | 153,41 $ | 100 | 15.341 $ | 166.477 | 25,5 M $ | ||
21:51:52 | 153,41 $ | 100 | 15.341 $ | 166.377 | 25,5 M $ | ||
21:51:52 | 153,41 $ | 100 | 15.341 $ | 166.277 | 25,5 M $ | ||
21:51:35 | 153,42 $ | 100 | 15.342 $ | 166.177 | 25,5 M $ | ||
21:51:35 | 153,42 $ | 100 | 15.342 $ | 166.077 | 25,5 M $ | ||
21:51:10 | 153,48 $ | 100 | 15.348 $ | 165.977 | 25,5 M $ | ||
21:51:10 | 153,48 $ | 100 | 15.348 $ | 165.877 | 25,4 M $ | ||
21:51:10 | 153,48 $ | 100 | 15.348 $ | 165.777 | 25,4 M $ | ||
21:50:53 | 153,44 $ | 100 | 15.344 $ | 165.677 | 25,4 M $ | ||
21:50:51 | 153,44 $ | 100 | 15.344 $ | 165.577 | 25,4 M $ | ||
21:50:51 | 153,44 $ | 100 | 15.344 $ | 165.477 | 25,4 M $ | ||
21:50:51 | 153,44 $ | 100 | 15.344 $ | 165.377 | 25,4 M $ | ||
21:50:47 | 153,46 $ | 100 | 15.346 $ | 165.277 | 25,4 M $ | ||
21:50:44 | 153,48 $ | 100 | 15.348 $ | 165.177 | 25,3 M $ | ||
21:50:28 | 153,48 $ | 100 | 15.348 $ | 165.077 | 25,3 M $ | ||
21:50:24 | 153,51 $ | 100 | 15.351 $ | 164.977 | 25,3 M $ | ||
21:50:24 | 153,51 $ | 100 | 15.351 $ | 164.877 | 25,3 M $ | ||
21:49:52 | 153,46 $ | 162 | 24.861 $ | 164.777 | 25,3 M $ | ||
21:49:52 | 153,46 $ | 100 | 15.346 $ | 164.615 | 25,3 M $ | ||
21:49:40 | 153,48 $ | 100 | 15.348 $ | 164.515 | 25,2 M $ | ||
21:49:39 | 153,48 $ | 100 | 15.348 $ | 164.415 | 25,2 M $ | ||
21:49:37 | 153,47 $ | 100 | 15.347 $ | 164.315 | 25,2 M $ | ||
21:49:37 | 153,48 $ | 100 | 15.348 $ | 164.215 | 25,2 M $ | ||
21:49:17 | 153,64 $ | 168 | 25.812 $ | 164.115 | 25,2 M $ | ||
21:49:17 | 153,64 $ | 167 | 25.658 $ | 163.947 | 25,1 M $ | ||
21:49:07 | 153,63 $ | 100 | 15.363 $ | 163.780 | 25,1 M $ | ||
21:49:07 | 153,63 $ | 100 | 15.363 $ | 163.680 | 25,1 M $ | ||
21:49:07 | 153,63 $ | 100 | 15.363 $ | 163.580 | 25,1 M $ | ||
21:48:38 | 153,63 $ | 100 | 15.363 $ | 163.480 | 25,1 M $ | ||
21:48:06 | 153,65 $ | 100 | 15.365 $ | 163.380 | 25,1 M $ | ||
21:48:05 | 153,69 $ | 100 | 15.369 $ | 163.280 | 25,0 M $ | ||
21:48:05 | 153,70 $ | 100 | 15.370 $ | 163.180 | 25,0 M $ | ||
21:48:03 | 153,71 $ | 100 | 15.371 $ | 163.080 | 25,0 M $ | ||
21:48:03 | 153,71 $ | 100 | 15.371 $ | 162.980 | 25,0 M $ | ||
21:48:03 | 153,72 $ | 100 | 15.372 $ | 162.880 | 25,0 M $ | ||
21:48:03 | 153,72 $ | 100 | 15.372 $ | 162.780 | 25,0 M $ | ||
21:48:03 | 153,73 $ | 100 | 15.373 $ | 162.680 | 25,0 M $ | ||
21:48:03 | 153,73 $ | 200 | 30.746 $ | 162.580 | 24,9 M $ |