Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.07.17 | 9,9655 € | 9,9755 € | 9,37 € | 9,37 € | - | - | |
27.07.17 | 9,931 € | 9,997 € | 9,866 € | 9,9965 € | - | - | |
26.07.17 | 9,83 € | 9,921 € | 9,83 € | 9,915 € | - | - | |
25.07.17 | 9,773 € | 9,841 € | 9,767 € | 9,84 € | - | - | |
24.07.17 | 9,721 € | 9,779 € | 9,711 € | 9,767 € | - | - | |
23.07.17 | 9,731 € | 9,731 € | 9,731 € | 9,731 € | - | - | |
22.07.17 | 9,731 € | 9,731 € | 9,728 € | 9,731 € | - | - | |
21.07.17 | 9,6805 € | 9,735 € | 9,648 € | 9,731 € | - | - | |
20.07.17 | 9,6485 € | 9,687 € | 9,63 € | 9,6855 € | - | - | |
19.07.17 | 9,627 € | 9,6525 € | 9,615 € | 9,6525 € | - | - | |
18.07.17 | 9,588 € | 9,627 € | 9,5565 € | 9,627 € | - | - | |
17.07.17 | 9,5615 € | 9,618 € | 9,551 € | 9,601 € | - | - | |
16.07.17 | 9,58 € | 9,583 € | 9,58 € | 9,582 € | - | - | |
15.07.17 | 9,575 € | 9,575 € | 9,575 € | 9,575 € | - | - | |
14.07.17 | 9,621 € | 9,644 € | 9,5565 € | 9,5625 € | - | - | |
13.07.17 | 9,6105 € | 9,641 € | 9,5825 € | 9,623 € | - | - | |
12.07.17 | 9,556 € | 9,631 € | 9,5405 € | 9,6055 € | - | - | |
11.07.17 | 9,624 € | 9,6685 € | 9,5205 € | 9,561 € | - | - | |
10.07.17 | 9,634 € | 9,6445 € | 9,614 € | 9,616 € | - | - | |
09.07.17 | 9,635 € | 9,636 € | 9,6325 € | 9,634 € | - | - | |
08.07.17 | 9,6315 € | 9,636 € | 9,6315 € | 9,636 € | - | - | |
07.07.17 | 9,577 € | 9,642 € | 9,547 € | 9,6205 € | - | - |
04.01.99 | Euro-Umstellung | 0,51129 |