Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:53:23 | 47,45 € | 40 | 1.898 € | 8.788 | 419 T € | ||
09:53:13 | 47,45 € | 110 | 5.220 € | 8.748 | 418 T € | ||
09:42:53 | 47,45 € | 12 | 569 € | 8.638 | 412 T € | ||
09:38:50 | 47,45 € | 40 | 1.898 € | 8.626 | 412 T € | ||
09:38:50 | 47,45 € | 110 | 5.220 € | 8.586 | 410 T € | ||
09:38:38 | 47,35 € | 150 | 7.103 € | 8.476 | 405 T € | ||
09:36:53 | 47,10 € | 40 | 1.884 € | 8.326 | 398 T € | ||
09:29:58 | 47,25 € | 110 | 5.198 € | 8.286 | 396 T € | ||
09:23:59 | 47,15 € | 350 | 16.503 € | 8.176 | 391 T € | ||
09:23:22 | 47,30 € | 150 | 7.095 € | 7.826 | 374 T € | ||
09:19:32 | 47,25 € | 17 | 803 € | 7.676 | 367 T € | ||
09:19:20 | 47,40 € | 10 | 474 € | 7.659 | 366 T € | ||
09:08:27 | 47,25 € | 15 | 709 € | 7.649 | 366 T € | ||
09:08:22 | 47,05 € | 5 | 235 € | 7.634 | 365 T € | ||
09:08:17 | 47,20 € | 260 | 12.272 € | 7.629 | 365 T € | ||
09:08:13 | 47,25 € | 200 | 9.450 € | 7.369 | 352 T € | ||
09:06:46 | 47,30 € | 30 | 1.419 € | 7.169 | 343 T € | ||
09:06:36 | 47,25 € | 50 | 2.363 € | 7.139 | 342 T € | ||
09:06:36 | 47,30 € | 100 | 4.730 € | 7.089 | 339 T € | ||
09:06:18 | 47,50 € | 800 | 38.000 € | 6.989 | 334 T € | ||
09:06:08 | 47,50 € | 150 | 7.125 € | 6.189 | 296 T € | ||
09:05:25 | 47,65 € | 100 | 4.765 € | 6.039 | 289 T € | ||
08:58:14 | 48,05 € | 50 | 2.403 € | 5.939 | 285 T € | ||
08:56:41 | 47,55 € | 1.275 | 61 T € | 5.889 | 282 T € | ||
08:56:28 | 48,05 € | 125 | 6.006 € | 4.614 | 222 T € | ||
08:55:17 | 48,20 € | 500 | 24.100 € | 4.489 | 216 T € | ||
08:53:55 | 48,25 € | 11 | 531 € | 3.989 | 191 T € | ||
08:52:14 | 48,25 € | 20 | 965 € | 3.978 | 191 T € | ||
08:50:15 | 48,25 € | 50 | 2.413 € | 3.958 | 190 T € | ||
08:48:40 | 48,05 € | 100 | 4.805 € | 3.908 | 188 T € | ||
08:46:05 | 48,25 € | 42 | 2.027 € | 3.808 | 183 T € | ||
08:42:41 | 48,25 € | 80 | 3.860 € | 3.766 | 181 T € | ||
08:42:13 | 48,05 € | 100 | 4.805 € | 3.686 | 177 T € | ||
08:35:59 | 48,30 € | 25 | 1.208 € | 3.586 | 172 T € | ||
08:31:36 | 48,20 € | 25 | 1.205 € | 3.561 | 171 T € | ||
08:31:36 | 48,20 € | 42 | 2.024 € | 3.536 | 170 T € | ||
08:20:03 | 48,10 € | 200 | 9.620 € | 3.494 | 168 T € | ||
08:20:00 | 48,00 € | 915 | 43.920 € | 3.294 | 158 T € | ||
08:19:43 | 47,95 € | 120 | 5.754 € | 2.379 | 114 T € | ||
08:14:50 | 47,95 € | 100 | 4.795 € | 2.259 | 108 T € | ||
08:14:07 | 47,70 € | 45 | 2.147 € | 2.159 | 103 T € | ||
08:11:43 | 47,95 € | 75 | 3.596 € | 2.114 | 101 T € | ||
08:11:37 | 47,95 € | 125 | 5.994 € | 2.039 | 98 T € | ||
08:10:54 | 47,95 € | 60 | 2.877 € | 1.914 | 92 T € | ||
08:08:30 | 47,95 € | 105 | 5.035 € | 1.854 | 89 T € | ||
08:04:51 | 47,90 € | 324 | 15.520 € | 1.749 | 84 T € | ||
08:04:46 | 47,95 € | 1.425 | 68 T € | 1.425 | 68 T € |