Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
46.1
44,85
€
-1,25 €
-2,71%
03.05.24 21:58:58
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
891,95 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
HS4ZT5
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:45 | 44,65 € | 100 | 4.465 € | 100.371 | 4,53 M € | ||
| 17:36:45 | 44,65 € | 100 | 4.465 € | 100.271 | 4,52 M € | ||
| 17:35:14 | 44,65 € | 11.657 | 0,52 M € | 100.171 | 4,52 M € | ||
| 17:29:03 | 44,65 € | 101 | 4.510 € | 88.514 | 4,00 M € | ||
| 17:26:47 | 44,55 € | 3 | 134 € | 88.413 | 3,99 M € | ||
| 17:26:23 | 44,65 € | 442 | 19.735 € | 88.410 | 3,99 M € | ||
| 17:25:31 | 44,60 € | 26 | 1.160 € | 87.968 | 3,97 M € | ||
| 17:22:44 | 44,65 € | 135 | 6.028 € | 87.942 | 3,97 M € | ||
| 17:22:39 | 44,70 € | 100 | 4.470 € | 87.807 | 3,96 M € | ||
| 17:22:39 | 44,70 € | 128 | 5.722 € | 87.707 | 3,96 M € | ||
| 17:22:39 | 44,70 € | 128 | 5.722 € | 87.579 | 3,95 M € | ||
| 17:20:45 | 44,65 € | 86 | 3.840 € | 87.451 | 3,95 M € | ||
| 17:20:45 | 44,65 € | 102 | 4.554 € | 87.365 | 3,94 M € | ||
| 17:20:45 | 44,65 € | 102 | 4.554 € | 87.263 | 3,94 M € | ||
| 17:20:45 | 44,65 € | 83 | 3.706 € | 87.161 | 3,94 M € | ||
| 17:20:44 | 44,65 € | 81 | 3.617 € | 87.078 | 3,93 M € | ||
| 17:20:44 | 44,65 € | 102 | 4.554 € | 86.997 | 3,93 M € | ||
| 17:20:44 | 44,65 € | 102 | 4.554 € | 86.895 | 3,92 M € | ||
| 17:20:44 | 44,65 € | 24 | 1.072 € | 86.793 | 3,92 M € | ||
| 17:20:44 | 44,65 € | 78 | 3.483 € | 86.769 | 3,92 M € | ||
| 17:20:44 | 44,65 € | 102 | 4.554 € | 86.691 | 3,91 M € | ||
| 17:20:44 | 44,65 € | 102 | 4.554 € | 86.589 | 3,91 M € | ||
| 17:20:44 | 44,65 € | 102 | 4.554 € | 86.487 | 3,91 M € | ||
| 17:20:44 | 44,70 € | 381 | 17.031 € | 86.385 | 3,90 M € | ||
| 17:20:44 | 44,65 € | 24 | 1.072 € | 86.004 | 3,88 M € | ||
| 17:20:44 | 44,65 € | 49 | 2.188 € | 85.980 | 3,88 M € | ||
| 17:20:32 | 44,65 € | 43 | 1.920 € | 85.931 | 3,88 M € | ||
| 17:20:00 | 44,65 € | 168 | 7.501 € | 85.888 | 3,88 M € | ||
| 17:20:00 | 44,65 € | 119 | 5.313 € | 85.720 | 3,87 M € | ||
| 17:18:50 | 44,65 € | 337 | 15.047 € | 85.601 | 3,87 M € | ||
| 17:15:14 | 44,65 € | 3 | 134 € | 85.264 | 3,85 M € | ||
| 17:15:14 | 44,65 € | 106 | 4.733 € | 85.261 | 3,85 M € | ||
| 17:13:22 | 44,70 € | 249 | 11.130 € | 85.155 | 3,85 M € | ||
| 17:11:14 | 44,65 € | 150 | 6.698 € | 84.906 | 3,83 M € | ||
| 17:11:14 | 44,70 € | 83 | 3.710 € | 84.756 | 3,83 M € | ||
| 17:11:06 | 44,70 € | 250 | 11.175 € | 84.673 | 3,82 M € | ||
| 17:11:06 | 44,70 € | 322 | 14.393 € | 84.423 | 3,81 M € | ||
| 17:11:02 | 44,75 € | 15 | 671 € | 84.101 | 3,80 M € | ||
| 17:09:02 | 44,65 € | 13 | 580 € | 84.086 | 3,80 M € | ||
| 17:09:02 | 44,65 € | 108 | 4.822 € | 84.073 | 3,80 M € | ||
| 17:05:01 | 44,70 € | 47 | 2.101 € | 83.965 | 3,79 M € | ||
| 17:05:01 | 44,70 € | 49 | 2.190 € | 83.918 | 3,79 M € | ||
| 17:05:01 | 44,70 € | 51 | 2.280 € | 83.869 | 3,79 M € | ||
| 17:05:01 | 44,75 € | 320 | 14.320 € | 83.818 | 3,79 M € | ||
| 16:53:48 | 44,80 € | 39 | 1.747 € | 83.498 | 3,77 M € | ||
| 16:52:06 | 44,85 € | 115 | 5.158 € | 83.459 | 3,77 M € | ||
| 16:50:12 | 44,85 € | 200 | 8.970 € | 83.344 | 3,77 M € | ||
| 16:49:48 | 44,90 € | 106 | 4.759 € | 83.144 | 3,76 M € | ||
| 16:49:48 | 44,90 € | 150 | 6.735 € | 83.038 | 3,75 M € | ||
| 16:49:48 | 44,90 € | 150 | 6.735 € | 82.888 | 3,74 M € | ||
| 16:49:48 | 44,90 € | 150 | 6.735 € | 82.738 | 3,74 M € | ||
| 16:49:48 | 44,90 € | 115 | 5.164 € | 82.588 | 3,73 M € | ||
| 16:47:24 | 45,00 € | 10 | 450 € | 82.473 | 3,73 M € | ||
| 16:45:04 | 44,85 € | 325 | 14.576 € | 82.463 | 3,73 M € | ||
| 16:44:58 | 44,95 € | 537 | 24.138 € | 82.138 | 3,71 M € | ||
| 16:43:37 | 44,85 € | 48 | 2.153 € | 81.601 | 3,69 M € | ||
| 16:43:37 | 44,85 € | 150 | 6.728 € | 81.553 | 3,68 M € | ||
| 16:43:37 | 44,90 € | 10 | 449 € | 81.403 | 3,68 M € | ||
| 16:42:36 | 44,75 € | 10 | 448 € | 81.393 | 3,68 M € | ||
| 16:40:20 | 44,85 € | 113 | 5.068 € | 81.383 | 3,68 M € | ||
| 16:38:16 | 44,75 € | 243 | 10.874 € | 81.270 | 3,67 M € | ||
| 16:38:16 | 44,75 € | 270 | 12.083 € | 81.027 | 3,66 M € | ||
| 16:28:10 | 44,70 € | 88 | 3.934 € | 80.757 | 3,65 M € | ||
| 16:28:09 | 44,75 € | 154 | 6.892 € | 80.669 | 3,65 M € | ||
| 16:28:09 | 44,65 € | 102 | 4.554 € | 80.515 | 3,64 M € | ||
| 16:28:09 | 44,65 € | 24 | 1.072 € | 80.413 | 3,63 M € | ||
| 16:26:04 | 44,60 € | 31 | 1.383 € | 80.389 | 3,63 M € | ||
| 16:26:04 | 44,65 € | 162 | 7.233 € | 80.358 | 3,63 M € | ||
| 16:21:50 | 44,70 € | 46 | 2.056 € | 80.196 | 3,62 M € | ||
| 16:19:35 | 44,70 € | 169 | 7.554 € | 80.150 | 3,62 M € | ||
| 16:19:35 | 44,70 € | 116 | 5.185 € | 79.981 | 3,61 M € | ||
| 16:17:46 | 44,80 € | 122 | 5.466 € | 79.865 | 3,61 M € | ||
| 16:17:11 | 44,70 € | 111 | 4.962 € | 79.743 | 3,60 M € | ||
| 16:17:10 | 44,70 € | 13 | 581 € | 79.632 | 3,60 M € | ||
| 16:15:01 | 44,65 € | 51 | 2.277 € | 79.619 | 3,60 M € | ||
| 16:15:01 | 44,65 € | 6 | 268 € | 79.568 | 3,60 M € | ||
| 16:15:01 | 44,65 € | 1 | 45 € | 79.562 | 3,60 M € | ||
| 16:10:42 | 44,65 € | 11 | 491 € | 79.561 | 3,60 M € | ||
| 16:08:58 | 44,55 € | 50 | 2.228 € | 79.550 | 3,60 M € | ||
| 16:07:46 | 44,70 € | 19 | 849 € | 79.500 | 3,59 M € | ||
| 16:07:46 | 44,70 € | 106 | 4.738 € | 79.481 | 3,59 M € | ||
| 16:07:26 | 44,80 € | 30 | 1.344 € | 79.375 | 3,59 M € | ||
| 16:07:26 | 44,80 € | 638 | 28.582 € | 79.345 | 3,59 M € | ||
| 16:07:26 | 44,75 € | 122 | 5.460 € | 78.707 | 3,56 M € | ||
| 16:07:26 | 44,75 € | 402 | 17.990 € | 78.585 | 3,55 M € | ||
| 16:07:26 | 44,75 € | 76 | 3.401 € | 78.183 | 3,53 M € | ||
| 16:07:26 | 44,75 € | 23 | 1.029 € | 78.107 | 3,53 M € | ||
| 16:07:26 | 44,75 € | 436 | 19.511 € | 78.084 | 3,53 M € | ||
| 16:07:26 | 44,70 € | 141 | 6.303 € | 77.648 | 3,51 M € | ||
| 16:02:09 | 44,55 € | 143 | 6.371 € | 77.507 | 3,50 M € | ||
| 16:01:53 | 44,55 € | 33 | 1.470 € | 77.364 | 3,50 M € | ||
| 16:01:53 | 44,50 € | 167 | 7.432 € | 77.331 | 3,50 M € | ||
| 16:01:49 | 44,45 € | 106 | 4.712 € | 77.164 | 3,49 M € | ||
| 16:01:49 | 44,50 € | 200 | 8.900 € | 77.058 | 3,48 M € | ||
| 16:00:32 | 44,55 € | 106 | 4.722 € | 76.858 | 3,47 M € | ||
| 16:00:28 | 44,60 € | 80 | 3.568 € | 76.752 | 3,47 M € | ||
| 15:59:58 | 44,75 € | 1 | 45 € | 76.672 | 3,47 M € | ||
| 15:59:46 | 44,65 € | 183 | 8.171 € | 76.671 | 3,47 M € | ||
| 15:59:46 | 44,65 € | 150 | 6.698 € | 76.488 | 3,46 M € | ||
| 15:59:46 | 44,65 € | 191 | 8.528 € | 76.338 | 3,45 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
