Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 91,67 | 91,67 | 91,67 | 91,67 | - | - | |
16.05.24 | 91,45 | 91,45 | 91,45 | 91,45 | - | - | |
15.05.24 | 91,44 | 91,44 | 91,44 | 91,44 | - | - | |
14.05.24 | 91,76 | 91,76 | 91,76 | 91,76 | - | - | |
13.05.24 | 91,31 | 91,31 | 91,31 | 91,31 | - | - | |
10.05.24 | 90,96 | 90,96 | 90,96 | 90,96 | - | - | |
09.05.24 | 90,31 | 90,31 | 90,31 | 90,31 | - | - | |
08.05.24 | 90,36 | 90,36 | 90,36 | 90,36 | - | - | |
07.05.24 | 90,39 | 90,39 | 90,39 | 90,39 | - | - | |
06.05.24 | 89,41 | 89,41 | 89,41 | 89,41 | - | - | |
03.05.24 | 88,51 | 88,51 | 88,51 | 88,51 | - | - | |
02.05.24 | 88,17 | 88,17 | 88,17 | 88,17 | - | - | |
01.05.24 | 87,96 | 87,96 | 87,96 | 87,96 | - | - | |
30.04.24 | 87,96 | 87,96 | 87,96 | 87,96 | - | - | |
29.04.24 | 88,43 | 88,43 | 88,43 | 88,43 | - | - | |
26.04.24 | 88,07 | 88,07 | 88,07 | 88,07 | - | - | |
25.04.24 | 87,51 | 87,51 | 87,51 | 87,51 | - | - | |
24.04.24 | 88,05 | 88,05 | 88,05 | 88,05 | - | - | |
23.04.24 | 88,82 | 88,82 | 88,82 | 88,82 | - | - | |
22.04.24 | 88,14 | 88,14 | 88,14 | 88,14 | - | - | |
19.04.24 | 87,39 | 87,39 | 87,39 | 87,39 | - | - | |
18.04.24 | 87,22 | 87,22 | 87,22 | 87,22 | - | - |
1 Woche | 90,96 | +0,78% |
1 Monat | 86,58 | +5,88% |
3 Monate | 81,87 | +11,97% |
Lfd. Jahr | 86,50 | +5,98% |
1 Jahr | 82,86 | +10,63% |
3 Jahre | 90,28 | +1,54% |
Keine Daten vorhanden |