Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 187,07 | 187,07 | 187,07 | 187,07 | - | - | |
16.05.24 | 186,62 | 186,62 | 186,62 | 186,62 | - | - | |
15.05.24 | 186,22 | 186,22 | 186,22 | 186,22 | - | - | |
14.05.24 | 186,67 | 186,67 | 186,67 | 186,67 | - | - | |
13.05.24 | 185,78 | 185,78 | 185,78 | 185,78 | - | - | |
10.05.24 | 184,99 | 184,99 | 184,99 | 184,99 | - | - | |
09.05.24 | 183,69 | 183,69 | 183,69 | 183,69 | - | - | |
08.05.24 | 183,30 | 183,30 | 183,30 | 183,30 | - | - | |
07.05.24 | 183,38 | 183,38 | 183,38 | 183,38 | - | - | |
06.05.24 | 181,47 | 181,47 | 181,47 | 181,47 | - | - | |
03.05.24 | 179,69 | 179,69 | 179,69 | 179,69 | - | - | |
02.05.24 | 179,03 | 179,03 | 179,03 | 179,03 | - | - | |
01.05.24 | 178,62 | 178,62 | 178,62 | 178,62 | - | - | |
30.04.24 | 178,63 | 178,63 | 178,63 | 178,63 | - | - | |
29.04.24 | 179,64 | 179,64 | 179,64 | 179,64 | - | - | |
26.04.24 | 178,85 | 178,85 | 178,85 | 178,85 | - | - | |
25.04.24 | 177,27 | 177,27 | 177,27 | 177,27 | - | - | |
24.04.24 | 177,97 | 177,97 | 177,97 | 177,97 | - | - | |
23.04.24 | 179,23 | 179,23 | 179,23 | 179,23 | - | - | |
22.04.24 | 177,87 | 177,87 | 177,87 | 177,87 | - | - | |
19.04.24 | 176,38 | 176,38 | 176,38 | 176,38 | - | - | |
18.04.24 | 176,07 | 176,07 | 176,07 | 176,07 | - | - |
1 Woche | 184,99 | +1,12% |
1 Monat | 174,79 | +7,03% |
3 Monate | 165,10 | +13,31% |
Lfd. Jahr | 175,20 | +6,78% |
1 Jahr | 166,06 | +12,65% |
3 Jahre | 171,73 | +8,93% |
Keine Daten vorhanden |