182,44 | +0,87% | +1,58 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 182,44 | 182,44 | 182,44 | 182,44 | - | 0 | |
25.04.24 | 180,86 | 180,86 | 180,86 | 180,86 | - | 0 | |
24.04.24 | 181,64 | 181,64 | 181,64 | 181,64 | - | 0 | |
23.04.24 | 182,82 | 182,82 | 182,82 | 182,82 | - | 0 | |
22.04.24 | 179,87 | 179,87 | 179,87 | 179,87 | - | 0 | |
19.04.24 | 179,22 | 179,22 | 179,22 | 179,22 | - | 0 | |
18.04.24 | 179,00 | 179,00 | 179,00 | 179,00 | - | 0 | |
17.04.24 | 178,20 | 178,20 | 178,20 | 178,20 | - | 0 | |
16.04.24 | 178,16 | 178,16 | 178,16 | 178,16 | - | 0 | |
15.04.24 | 180,72 | 180,72 | 180,72 | 180,72 | - | 0 | |
12.04.24 | 180,42 | 180,42 | 180,42 | 180,42 | - | 0 | |
11.04.24 | 181,78 | 181,78 | 181,78 | 181,78 | - | 0 | |
10.04.24 | 183,38 | 183,38 | 183,38 | 183,38 | - | 0 | |
09.04.24 | 184,90 | 184,90 | 184,90 | 184,90 | - | 0 | |
08.04.24 | 185,81 | 185,81 | 185,81 | 185,81 | - | 0 | |
05.04.24 | 184,54 | 184,54 | 184,54 | 184,54 | - | 0 | |
04.04.24 | 187,04 | 187,04 | 187,04 | 187,04 | - | 0 | |
03.04.24 | 185,98 | 185,98 | 185,98 | 185,98 | - | 0 | |
02.04.24 | 184,62 | 184,62 | 184,62 | 184,62 | - | 0 | |
28.03.24 | 187,03 | 187,03 | 187,03 | 187,03 | - | 0 | |
27.03.24 | 187,13 | 187,13 | 187,13 | 187,13 | - | 0 | |
26.03.24 | 187,06 | 187,06 | 187,06 | 187,06 | - | 0 |
1 Woche | 179,22 | +1,80% |
1 Monat | 187,13 | -2,51% |
3 Monate | 178,31 | +2,32% |
Lfd. Jahr | 178,33 | +2,30% |
1 Jahr | 172,71 | +5,63% |
3 Jahre | 173,31 | +5,27% |
Keine Daten vorhanden |