200,73 | +1,17% | +2,33 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 200,73 | 200,73 | 200,73 | 200,73 | - | 0 | |
26.04.24 | 198,40 | 198,40 | 198,40 | 198,40 | - | 0 | |
25.04.24 | 197,48 | 197,48 | 197,48 | 197,48 | - | 0 | |
24.04.24 | 200,78 | 200,78 | 200,78 | 200,78 | - | 0 | |
23.04.24 | 202,41 | 202,41 | 202,41 | 202,41 | - | 0 | |
22.04.24 | 199,66 | 199,66 | 199,66 | 199,66 | - | 0 | |
19.04.24 | 199,01 | 199,01 | 199,01 | 199,01 | - | 0 | |
18.04.24 | 198,94 | 198,94 | 198,94 | 198,94 | - | 0 | |
17.04.24 | 198,01 | 198,01 | 198,01 | 198,01 | - | 0 | |
16.04.24 | 198,47 | 198,47 | 198,47 | 198,47 | - | 0 | |
15.04.24 | 201,39 | 201,39 | 201,39 | 201,39 | - | 0 | |
12.04.24 | 202,17 | 202,17 | 202,17 | 202,17 | - | 0 | |
11.04.24 | 204,09 | 204,09 | 204,09 | 204,09 | - | 0 | |
10.04.24 | 205,55 | 205,55 | 205,55 | 205,55 | - | 0 | |
09.04.24 | 208,06 | 208,06 | 208,06 | 208,06 | - | 0 | |
08.04.24 | 209,12 | 209,12 | 209,12 | 209,12 | - | 0 | |
05.04.24 | 207,75 | 207,75 | 207,75 | 207,75 | - | 0 | |
04.04.24 | 210,98 | 210,98 | 210,98 | 210,98 | - | 0 | |
03.04.24 | 210,02 | 210,02 | 210,02 | 210,02 | - | 0 | |
02.04.24 | 208,80 | 208,80 | 208,80 | 208,80 | - | 0 | |
28.03.24 | 211,65 | 211,65 | 211,65 | 211,65 | - | 0 | |
27.03.24 | 212,45 | 212,45 | 212,45 | 212,45 | - | 0 |
1 Woche | 202,41 | -0,83% |
1 Monat | 211,65 | -5,16% |
3 Monate | 206,75 | -2,91% |
Lfd. Jahr | 217,18 | -7,57% |
1 Jahr | 218,35 | -8,07% |
3 Jahre | 286,27 | -29,88% |
Keine Daten vorhanden |