161,93 | +0,50% | +0,81 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 161,02 | 163,10 | 161,02 | 161,93 | * | - | - |
02.05.24 | 161,06 | 161,40 | 160,84 | 161,12 | - | 0 | |
01.05.24 | 160,77 | 161,17 | 160,77 | 161,00 | - | 0 | |
30.04.24 | 161,89 | 162,20 | 160,71 | 160,81 | - | 0 | |
29.04.24 | 160,86 | 162,25 | 160,86 | 161,93 | - | 0 | |
26.04.24 | 160,34 | 161,08 | 160,34 | 160,75 | - | 0 | |
25.04.24 | 161,36 | 161,43 | 159,52 | 160,31 | - | 0 | |
24.04.24 | 162,53 | 162,53 | 161,40 | 161,50 | - | 0 | |
23.04.24 | 161,69 | 162,55 | 161,69 | 162,26 | - | 0 | |
22.04.24 | 159,83 | 161,62 | 159,83 | 161,54 | - | 0 | |
19.04.24 | 158,93 | 159,73 | 158,04 | 159,73 | - | 0 | |
18.04.24 | 159,03 | 159,51 | 158,51 | 159,01 | - | 0 | |
17.04.24 | 157,80 | 159,36 | 157,69 | 158,44 | - | 0 | |
16.04.24 | 158,87 | 159,06 | 157,37 | 157,56 | - | 0 | |
15.04.24 | 159,92 | 160,09 | 159,31 | 159,43 | - | 0 | |
12.04.24 | 158,78 | 160,65 | 158,78 | 159,95 | - | 0 | |
11.04.24 | 158,61 | 159,87 | 158,33 | 158,63 | - | 0 | |
10.04.24 | 159,61 | 160,04 | 157,89 | 158,76 | - | 0 | |
09.04.24 | 159,48 | 159,78 | 158,88 | 159,13 | - | 0 | |
08.04.24 | 159,46 | 159,87 | 159,21 | 159,51 | - | 0 | |
05.04.24 | 160,83 | 160,83 | 159,45 | 159,63 | - | 0 | |
04.04.24 | 161,06 | 161,70 | 161,05 | 161,38 | - | 0 | |
03.04.24 | 161,23 | 161,49 | 160,74 | 161,00 | - | 0 |
1 Woche | 160,75 | +0,73% |
1 Monat | 161,00 | +0,58% |
3 Monate | 160,01 | +1,20% |
Lfd. Jahr | 162,41 | -0,30% |
1 Jahr | 165,22 | -1,99% |
3 Jahre | 162,89 | -0,59% |
Keine Daten vorhanden |