Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 412,33 | 412,33 | 412,33 | 412,33 | * | - | - |
29.04.24 | 414,98 | 414,98 | 414,98 | 414,98 | - | - | |
26.04.24 | 412,19 | 412,19 | 412,19 | 412,19 | - | - | |
25.04.24 | 410,32 | 410,32 | 410,32 | 410,32 | - | - | |
24.04.24 | 412,23 | 412,23 | 412,23 | 412,23 | - | - | |
23.04.24 | 416,01 | 416,01 | 416,01 | 416,01 | - | - | |
22.04.24 | 413,58 | 413,58 | 413,58 | 413,58 | - | - | |
19.04.24 | 407,79 | 407,79 | 407,79 | 407,79 | - | - | |
18.04.24 | 404,15 | 404,15 | 404,15 | 404,15 | - | - | |
17.04.24 | 401,36 | 401,36 | 401,36 | 401,36 | - | - | |
16.04.24 | 399,15 | 399,15 | 399,15 | 399,15 | - | - | |
15.04.24 | 405,23 | 405,23 | 405,23 | 405,23 | - | - | |
12.04.24 | 406,83 | 406,83 | 406,83 | 406,83 | - | - | |
11.04.24 | 401,19 | 401,19 | 401,19 | 401,19 | - | - | |
10.04.24 | 401,53 | 401,53 | 401,53 | 401,53 | - | - | |
09.04.24 | 402,17 | 402,17 | 402,17 | 402,17 | - | - | |
08.04.24 | 402,59 | 402,59 | 402,59 | 402,59 | - | - | |
05.04.24 | 403,75 | 403,75 | 403,7463 | 403,7463 | - | - | |
04.04.24 | 408,24 | 408,24 | 408,2372 | 408,2372 | - | - | |
03.04.24 | 407,41 | 407,41 | 407,4089 | 407,4089 | - | - | |
02.04.24 | 409,17 | 409,17 | 409,1667 | 409,1667 | - | - | |
28.03.24 | 411,26 | 411,26 | 411,2552 | 411,2552 | - | - | |
27.03.24 | 410,70 | 410,70 | 410,699 | 410,699 | - | - |
1 Woche | 416,01 | -0,88% |
1 Monat | 411,255 | +0,26% |
3 Monate | 409,694 | +0,64% |
Lfd. Jahr | 408,381 | +0,97% |
1 Jahr | 424,151 | -2,79% |
3 Jahre | 377,715 | +9,16% |
Keine Daten vorhanden |