478,93 | +0,70% | +3,32 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 478,93 | 478,93 | 478,93 | 478,93 | - | 0 | |
01.05.24 | 475,61 | 475,61 | 475,61 | 475,61 | - | 0 | |
30.04.24 | 479,69 | 479,69 | 479,69 | 479,69 | - | 0 | |
29.04.24 | 485,81 | 485,81 | 485,81 | 485,81 | - | 0 | |
26.04.24 | 486,50 | 486,50 | 486,50 | 486,50 | - | 0 | |
25.04.24 | 485,06 | 485,06 | 485,06 | 485,06 | - | 0 | |
24.04.24 | 485,43 | 485,43 | 485,43 | 485,43 | - | 0 | |
23.04.24 | 484,82 | 484,82 | 484,82 | 484,82 | - | 0 | |
22.04.24 | 482,02 | 482,02 | 482,02 | 482,02 | - | 0 | |
18.04.24 | 480,60 | 480,60 | 480,60 | 480,60 | - | 0 | |
17.04.24 | 481,91 | 481,91 | 481,91 | 481,91 | - | 0 | |
16.04.24 | 484,09 | 484,09 | 484,09 | 484,09 | - | 0 | |
15.04.24 | 485,80 | 485,80 | 485,80 | 485,80 | - | 0 | |
12.04.24 | 493,03 | 493,03 | 493,03 | 493,03 | - | 0 | |
10.04.24 | 493,50 | 493,50 | 493,50 | 493,50 | - | 0 | |
09.04.24 | 496,63 | 496,63 | 496,63 | 496,63 | - | 0 | |
08.04.24 | 495,27 | 495,27 | 495,27 | 495,27 | - | 0 | |
05.04.24 | 497,00 | 497,00 | 497,00 | 497,00 | - | 0 | |
04.04.24 | 489,37 | 489,37 | 489,37 | 489,37 | - | 0 | |
03.04.24 | 497,37 | 497,37 | 497,37 | 497,37 | - | 0 | |
02.04.24 | 498,16 | 498,16 | 498,16 | 498,16 | - | 0 | |
28.03.24 | 505,60 | 505,60 | 505,60 | 505,60 | - | 0 |
1 Woche | 486,50 | -1,56% |
1 Monat | 497,37 | -3,71% |
3 Monate | 482,55 | -0,75% |
Lfd. Jahr | 462,16 | +3,63% |
1 Jahr | 400,04 | +19,72% |
3 Jahre | 386,60 | +23,88% |
Keine Daten vorhanden |