Top-News
Orderbuch STX USA ESG SE.KPIS NR DL
2760.73
| 2.754,77 | -0,22% | -5,96 |
WKN: A2BM4R
ISIN: CH0325362926
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 2.754,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 2.753,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 2.755,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 2.756,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 2.755,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 2.755,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 2.755,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 2.756,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 2.756,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 2.755,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 2.755,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 2.755,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 2.756,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 2.757,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 2.757,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 2.757,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 2.757,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 2.757,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 2.756,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 2.756,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 2.757,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 2.757,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 2.759,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 2.759,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 2.760,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 2.760,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 2.760,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 2.761,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 2.760,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 2.761,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 2.760,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 2.760,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 2.762,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 2.763,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 2.763,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 2.764,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 2.766,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 2.766,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 2.766,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 2.767,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 2.768,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 2.770,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 2.769,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 2.768,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 2.768,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 2.768,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 2.768,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 2.767,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 2.769,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 2.769,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 2.770,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 2.771,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 2.771,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 2.772,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 2.773,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 2.772,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 2.771,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 2.770,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 2.770,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 2.769,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 2.768,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 2.769,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 2.769,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 2.768,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 2.767,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 2.767,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 2.767,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 2.767,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 2.768,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 2.767,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 2.767,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 2.768,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 2.769,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 2.770,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 2.770,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 2.772,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 2.772,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 2.772,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 2.771,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 2.770,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 2.769,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 2.769,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 2.767,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 2.768,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 2.769,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 2.770,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 2.771,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 2.773,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 2.773,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 2.774,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 2.775,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 2.775,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 2.774,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 2.774,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 2.775,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 2.775,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 2.775,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 2.776,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 2.775,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 2.775,79 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
32
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
