Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 267,29 | 267,29 | 267,29 | 267,29 | - | - | |
27.11.20 | 269,69 | 269,69 | 269,69 | 269,69 | - | - | |
26.11.20 | 269,58 | 269,58 | 269,58 | 269,58 | - | - | |
25.11.20 | 269,58 | 269,58 | 269,58 | 269,58 | - | - | |
23.11.20 | 267,10 | 267,10 | 267,10 | 267,10 | - | - | |
20.11.20 | 265,38 | 265,38 | 265,38 | 265,38 | - | - | |
19.11.20 | 266,27 | 266,27 | 266,27 | 266,27 | - | - | |
18.11.20 | 265,08 | 265,08 | 265,08 | 265,08 | - | - | |
17.11.20 | 266,67 | 266,67 | 266,67 | 266,67 | - | - | |
16.11.20 | 267,79 | 267,79 | 267,79 | 267,79 | - | - | |
13.11.20 | 264,79 | 264,79 | 264,79 | 264,79 | - | - | |
12.11.20 | 262,77 | 262,77 | 262,77 | 262,77 | - | - | |
11.11.20 | 265,90 | 265,90 | 265,90 | 265,90 | - | - | |
10.11.20 | 262,50 | 262,50 | 262,50 | 262,50 | - | - | |
09.11.20 | 261,49 | 261,49 | 261,49 | 261,49 | - | - | |
06.11.20 | 256,74 | 256,74 | 256,74 | 256,74 | - | - | |
05.11.20 | 257,53 | 257,53 | 257,53 | 257,53 | - | - | |
04.11.20 | 255,05 | 255,05 | 255,05 | 255,05 | - | - | |
03.11.20 | 249,79 | 249,79 | 249,79 | 249,79 | - | - | |
02.11.20 | 246,77 | 246,77 | 246,77 | 246,77 | - | - | |
30.10.20 | 243,31 | 243,31 | 243,31 | 243,31 | - | - | |
29.10.20 | 245,65 | 245,65 | 245,65 | 245,65 | - | - |
Keine Daten vorhanden |