Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 273,71 | 273,71 | 273,71 | 273,71 | - | - | |
27.11.20 | 275,75 | 275,75 | 275,75 | 275,75 | - | - | |
26.11.20 | 276,01 | 276,01 | 276,01 | 276,01 | - | - | |
25.11.20 | 276,05 | 276,05 | 276,05 | 276,05 | - | - | |
23.11.20 | 273,93 | 273,93 | 273,93 | 273,93 | - | - | |
20.11.20 | 271,03 | 271,03 | 271,03 | 271,03 | - | - | |
19.11.20 | 272,73 | 272,73 | 272,73 | 272,73 | - | - | |
18.11.20 | 270,65 | 270,65 | 270,65 | 270,65 | - | - | |
17.11.20 | 273,55 | 273,55 | 273,55 | 273,55 | - | - | |
16.11.20 | 275,31 | 275,31 | 275,31 | 275,31 | - | - | |
13.11.20 | 272,57 | 272,57 | 272,57 | 272,57 | - | - | |
12.11.20 | 269,15 | 269,15 | 269,15 | 269,15 | - | - | |
11.11.20 | 272,98 | 272,98 | 272,98 | 272,98 | - | - | |
10.11.20 | 269,74 | 269,74 | 269,74 | 269,74 | - | - | |
09.11.20 | 269,18 | 269,18 | 269,18 | 269,18 | - | - | |
06.11.20 | 265,07 | 265,07 | 265,07 | 265,07 | - | - | |
05.11.20 | 266,38 | 266,38 | 266,38 | 266,38 | - | - | |
04.11.20 | 264,32 | 264,32 | 264,32 | 264,32 | - | - | |
03.11.20 | 258,69 | 258,69 | 258,69 | 258,69 | - | - | |
02.11.20 | 255,83 | 255,83 | 255,83 | 255,83 | - | - | |
30.10.20 | 252,16 | 252,16 | 252,16 | 252,16 | - | - | |
29.10.20 | 255,26 | 255,26 | 255,26 | 255,26 | - | - |
Keine Daten vorhanden |