Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 287,28 | 287,38 | 283,86 | 285,80 | - | - | |
27.11.20 | 287,49 | 287,84 | 286,91 | 287,59 | - | - | |
26.11.20 | 286,72 | 286,72 | 286,72 | 286,72 | - | - | |
25.11.20 | 286,57 | 287,03 | 285,45 | 286,72 | - | - | |
24.11.20 | 284,73 | 287,25 | 284,22 | 286,90 | - | - | |
23.11.20 | 282,10 | 283,29 | 280,87 | 282,54 | - | - | |
20.11.20 | 281,42 | 281,86 | 280,36 | 280,38 | - | - | |
19.11.20 | 279,80 | 282,05 | 279,01 | 281,80 | - | - | |
18.11.20 | 283,82 | 284,40 | 280,44 | 280,49 | - | - | |
17.11.20 | 282,94 | 284,44 | 281,61 | 283,45 | - | - | |
16.11.20 | 283,02 | 284,38 | 282,27 | 284,32 | - | - | |
13.11.20 | 278,99 | 281,70 | 278,82 | 281,09 | - | - | |
12.11.20 | 279,13 | 279,74 | 275,81 | 277,31 | - | - | |
11.11.20 | 279,75 | 280,67 | 278,74 | 279,97 | - | - | |
10.11.20 | 277,13 | 278,58 | 275,12 | 278,11 | - | - | |
09.11.20 | 277,92 | 284,06 | 277,52 | 277,59 | - | - | |
06.11.20 | 274,85 | 275,33 | 273,22 | 274,51 | - | - | |
05.11.20 | 273,29 | 276,01 | 273,29 | 274,74 | - | - | |
04.11.20 | 267,67 | 273,29 | 267,22 | 269,86 | - | - | |
03.11.20 | 262,00 | 265,93 | 262,00 | 264,61 | - | - | |
02.11.20 | 258,59 | 260,71 | 257,00 | 259,58 | - | - | |
30.10.20 | 257,96 | 258,77 | 253,53 | 256,13 | - | - |
Keine Daten vorhanden |