Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 475,23 | 475,23 | 475,23 | 475,23 | - | - | |
20.05.24 | 474,73 | 474,73 | 474,73 | 474,73 | - | - | |
17.05.24 | 476,75 | 476,75 | 476,75 | 476,75 | - | - | |
16.05.24 | 475,10 | 475,10 | 475,10 | 475,10 | - | - | |
15.05.24 | 476,17 | 476,17 | 476,17 | 476,17 | - | - | |
14.05.24 | 474,24 | 474,24 | 474,24 | 474,24 | - | - | |
13.05.24 | 474,28 | 474,28 | 474,28 | 474,28 | - | - | |
10.05.24 | 477,49 | 477,49 | 477,49 | 477,49 | - | - | |
09.05.24 | 476,07 | 476,07 | 476,07 | 476,07 | - | - | |
08.05.24 | 473,17 | 473,17 | 473,17 | 473,17 | - | - | |
07.05.24 | 472,08 | 472,08 | 472,08 | 472,08 | - | - | |
06.05.24 | 471,00 | 471,00 | 471,00 | 471,00 | - | - | |
03.05.24 | 467,86 | 467,86 | 467,86 | 467,86 | - | - | |
02.05.24 | 468,39 | 468,39 | 468,39 | 468,39 | - | - | |
01.05.24 | 465,00 | 465,00 | 465,00 | 465,00 | - | - | |
30.04.24 | 465,76 | 465,76 | 465,76 | 465,76 | - | - | |
29.04.24 | 471,96 | 471,96 | 471,96 | 471,96 | - | - | |
26.04.24 | 471,97 | 471,97 | 471,97 | 471,97 | - | - | |
25.04.24 | 470,04 | 470,04 | 470,04 | 470,04 | - | - | |
24.04.24 | 471,80 | 471,80 | 471,80 | 471,80 | - | - | |
23.04.24 | 472,73 | 472,73 | 472,73 | 472,73 | - | - | |
22.04.24 | 471,06 | 471,06 | 471,06 | 471,06 | - | - |
1 Woche | 476,17 | -0,20% |
1 Monat | 471,06 | +0,89% |
3 Monate | 460,57 | +3,18% |
Lfd. Jahr | 430,07 | +10,50% |
1 Jahr | 389,87 | +21,89% |
3 Jahre | 361,97 | +31,29% |
Keine Daten vorhanden |