Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 295,29 | 295,29 | 295,29 | 295,29 | - | - | |
27.11.20 | 297,05 | 297,05 | 297,05 | 297,05 | - | - | |
26.11.20 | 296,09 | 296,09 | 296,09 | 296,09 | - | - | |
25.11.20 | 296,10 | 296,10 | 296,10 | 296,10 | - | - | |
23.11.20 | 291,60 | 291,60 | 291,60 | 291,60 | - | - | |
20.11.20 | 289,59 | 289,59 | 289,59 | 289,59 | - | - | |
19.11.20 | 290,99 | 290,99 | 290,99 | 290,99 | - | - | |
18.11.20 | 289,80 | 289,80 | 289,80 | 289,80 | - | - | |
17.11.20 | 292,65 | 292,65 | 292,65 | 292,65 | - | - | |
16.11.20 | 293,52 | 293,52 | 293,52 | 293,52 | - | - | |
13.11.20 | 290,25 | 290,25 | 290,25 | 290,25 | - | - | |
12.11.20 | 286,75 | 286,75 | 286,75 | 286,75 | - | - | |
11.11.20 | 289,40 | 289,40 | 289,40 | 289,40 | - | - | |
10.11.20 | 287,37 | 287,37 | 287,37 | 287,37 | - | - | |
09.11.20 | 286,89 | 286,89 | 286,89 | 286,89 | - | - | |
06.11.20 | 284,03 | 284,03 | 284,03 | 284,03 | - | - | |
05.11.20 | 284,12 | 284,12 | 284,12 | 284,12 | - | - | |
04.11.20 | 279,12 | 279,12 | 279,12 | 279,12 | - | - | |
03.11.20 | 273,60 | 273,60 | 273,60 | 273,60 | - | - | |
02.11.20 | 268,41 | 268,41 | 268,41 | 268,41 | - | - | |
30.10.20 | 264,98 | 264,98 | 264,98 | 264,98 | - | - | |
29.10.20 | 268,42 | 268,42 | 268,42 | 268,42 | - | - |
Keine Daten vorhanden |