Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 183,35 | 183,35 | 183,35 | 183,35 | - | - | |
25.04.24 | 183,86 | 183,86 | 183,86 | 183,86 | - | - | |
24.04.24 | 187,27 | 187,27 | 187,27 | 187,27 | - | - | |
23.04.24 | 186,03 | 186,03 | 186,03 | 186,03 | - | - | |
22.04.24 | 185,64 | 185,64 | 185,64 | 185,64 | - | - | |
19.04.24 | 182,34 | 182,34 | 182,34 | 182,34 | - | - | |
18.04.24 | 184,58 | 184,58 | 184,58 | 184,58 | - | - | |
17.04.24 | 183,53 | 183,53 | 183,53 | 183,53 | - | - | |
16.04.24 | 186,01 | 186,01 | 186,01 | 186,01 | - | - | |
15.04.24 | 190,36 | 190,36 | 190,36 | 190,36 | - | - | |
12.04.24 | 192,26 | 192,26 | 192,26 | 192,26 | - | - | |
11.04.24 | 191,04 | 191,04 | 191,04 | 191,04 | - | - | |
10.04.24 | 191,55 | 191,55 | 191,55 | 191,55 | - | - | |
09.04.24 | 193,89 | 193,89 | 193,89 | 193,89 | - | - | |
08.04.24 | 192,45 | 192,45 | 192,45 | 192,45 | - | - | |
05.04.24 | 191,20 | 191,20 | 191,20 | 191,20 | - | - | |
04.04.24 | 192,02 | 192,02 | 192,02 | 192,02 | - | - | |
03.04.24 | 190,25 | 190,25 | 190,25 | 190,25 | - | - | |
02.04.24 | 190,54 | 190,54 | 190,54 | 190,54 | - | - | |
28.03.24 | 193,40 | 193,40 | 193,40 | 193,40 | - | - | |
27.03.24 | 195,35 | 195,35 | 195,35 | 195,35 | - | - | |
26.03.24 | 193,67 | 193,67 | 193,67 | 193,67 | - | - |
1 Woche | 182,34 | +0,55% |
1 Monat | 193,67 | -5,33% |
3 Monate | 180,46 | +1,60% |
Lfd. Jahr | 180,96 | +1,32% |
1 Jahr | 164,19 | +11,67% |
3 Jahre | 182,10 | +0,69% |
Keine Daten vorhanden |